FLOCK Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0000234
+0.00%
$ 137,592 $ 49,039
10:56 AM $ 0.0000233
+0.00%
$ 137,063 $ 48,937
10:51 AM $ 0.0000233
+0.00%
$ 136,945 $ 48,932
10:46 AM $ 0.0000233
+0.00%
$ 137,063 $ 48,985
10:41 AM $ 0.0000233
+0.00%
$ 137,239 $ 49,077
10:36 AM $ 0.0000233
+0.00%
$ 137,298 $ 49,119
10:31 AM $ 0.0000234
+0.00%
$ 137,533 $ 49,154
10:26 AM $ 0.0000233
+0.00%
$ 137,239 $ 49,182
10:21 AM $ 0.0000234
+0.00%
$ 137,474 $ 49,213
10:16 AM $ 0.0000234
+0.00%
$ 137,474 $ 49,241
10:11 AM $ 0.0000234
+0.00%
$ 137,357 $ 49,286
10:06 AM $ 0.0000233
+0.00%
$ 137,239 $ 49,268
10:01 AM $ 0.0000233
+0.00%
$ 137,239 $ 49,197
9:56 AM $ 0.0000234
+0.00%
$ 137,357 $ 49,129
9:51 AM $ 0.0000234
+0.00%
$ 137,474 $ 49,101
9:46 AM $ 0.0000233
+0.00%
$ 137,180 $ 49,096
9:41 AM $ 0.0000234
+0.00%
$ 137,416 $ 49,075
9:36 AM $ 0.0000234
+0.00%
$ 137,533 $ 49,007
9:31 AM $ 0.0000233
+0.00%
$ 136,945 $ 48,962
9:26 AM $ 0.0000233
+0.00%
$ 136,945 $ 48,916
9:21 AM $ 0.0000233
+0.00%
$ 137,004 $ 48,848
9:16 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,752
9:11 AM $ 0.0000234
+0.00%
$ 137,357 $ 48,650
9:06 AM $ 0.0000233
+0.00%
$ 137,239 $ 48,573
9:01 AM $ 0.0000233
+0.00%
$ 136,945 $ 48,566
8:56 AM $ 0.0000233
+0.00%
$ 137,239 $ 48,602
8:51 AM $ 0.0000233
+0.00%
$ 137,239 $ 48,641
8:46 AM $ 0.0000233
+0.00%
$ 137,239 $ 48,662
8:41 AM $ 0.0000233
+0.00%
$ 137,180 $ 48,668
8:36 AM $ 0.0000234
+0.00%
$ 137,357 $ 48,704
8:31 AM $ 0.0000234
+0.00%
$ 137,357 $ 48,713
8:26 AM $ 0.0000234
+0.00%
$ 137,416 $ 48,691
8:21 AM $ 0.0000234
+0.00%
$ 137,416 $ 48,659
8:16 AM $ 0.0000233
+0.00%
$ 137,298 $ 48,643
8:11 AM $ 0.0000233
+0.00%
$ 136,945 $ 48,618
8:06 AM $ 0.0000233
+0.00%
$ 136,886 $ 48,592
8:01 AM $ 0.0000233
+0.00%
$ 136,886 $ 48,564
7:56 AM $ 0.0000234
+0.00%
$ 137,592 $ 48,561
7:51 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,520
7:46 AM $ 0.0000233
+0.00%
$ 137,180 $ 48,488
7:41 AM $ 0.0000233
+0.00%
$ 137,004 $ 48,470
7:36 AM $ 0.0000233
+0.00%
$ 137,298 $ 48,453
7:31 AM $ 0.0000233
+0.00%
$ 137,298 $ 48,416
7:26 AM $ 0.0000234
+0.00%
$ 137,592 $ 48,363
7:21 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,326
7:16 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,281
7:11 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,233
7:06 AM $ 0.0000233
+0.00%
$ 137,239 $ 48,255
7:01 AM $ 0.0000233
+0.00%
$ 137,239 $ 48,291
6:56 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,306