FLOCK Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000215
+0.19%
$ 126,714 $ 48,564
Jun 10, 4 PM $ 0.0000215
-0.09%
$ 126,714 $ 48,047
Jun 10, 3 PM $ 0.0000216
+0.23%
$ 126,949 $ 47,373
Jun 10, 2 PM $ 0.0000216
+0.09%
$ 126,773 $ 47,363
Jun 10, 1 PM $ 0.0000216
+0.05%
$ 126,890 $ 47,732
Jun 10, 12 PM $ 0.0000216
+0.42%
$ 127,126 $ 48,129
Jun 10, 11 AM $ 0.0000216
+0.33%
$ 126,890 $ 48,814
Jun 10, 10 AM $ 0.0000215
-0.32%
$ 126,479 $ 49,445
Jun 10, 9 AM $ 0.0000215
-0.23%
$ 126,596 $ 49,942
Jun 10, 8 AM $ 0.0000215
-0.28%
$ 126,714 $ 50,809
Jun 10, 7 AM $ 0.0000216
+0.28%
$ 127,067 $ 51,144
Jun 10, 6 AM $ 0.0000216
+0.46%
$ 127,184 $ 50,976
Jun 10, 5 AM $ 0.0000216
-0.05%
$ 126,773 $ 50,741
Jun 10, 4 AM $ 0.0000215
+0.05%
$ 126,596 $ 50,677
Jun 10, 3 AM $ 0.0000216
-0.09%
$ 126,773 $ 51,402
Jun 10, 2 AM $ 0.0000216
+0.05%
$ 126,890 $ 50,917
Jun 10, 1 AM $ 0.0000215
-0.19%
$ 126,714 $ 49,894
Jun 10, 12 AM $ 0.0000215
-0.28%
$ 126,714 $ 48,823
Jun 9, 11 PM $ 0.0000216
+0.19%
$ 127,008 $ 48,252
Jun 9, 10 PM $ 0.0000216
-0.23%
$ 126,773 $ 48,102
Jun 9, 9 PM $ 0.0000215
-0.37%
$ 126,714 $ 48,771
Jun 9, 8 PM $ 0.0000216
+0.14%
$ 127,008 $ 49,516
Jun 9, 7 PM $ 0.0000217
+0.37%
$ 127,420 $ 49,044
Jun 9, 6 PM $ 0.0000216
+0.33%
$ 126,949 $ 48,129
Jun 9, 5 PM $ 0.0000216
+0.05%
$ 126,949 $ 47,854
Jun 9, 4 PM $ 0.0000215
-0.55%
$ 126,538 $ 48,565
Jun 9, 3 PM $ 0.0000216
+0.37%
$ 127,243 $ 48,941
Jun 9, 2 PM $ 0.0000216
-0.32%
$ 126,773 $ 49,908
Jun 9, 1 PM $ 0.0000216
+0.46%
$ 127,243 $ 49,558
Jun 9, 12 PM $ 0.0000215
-0.09%
$ 126,655 $ 49,813
Jun 9, 11 AM $ 0.0000216
-0.32%
$ 126,773 $ 49,779
Jun 9, 10 AM $ 0.0000216
+0.51%
$ 127,184 $ 50,695
Jun 9, 9 AM $ 0.0000215
-0.46%
$ 126,538 $ 50,379
Jun 9, 8 AM $ 0.0000216
-0.09%
$ 127,008 $ 49,878
Jun 9, 7 AM $ 0.0000216
-0.28%
$ 127,126 $ 49,877
Jun 9, 6 AM $ 0.0000217
+0.60%
$ 127,478 $ 49,937
Jun 9, 5 AM $ 0.0000216
+0.09%
$ 127,067 $ 50,558
Jun 9, 4 AM $ 0.0000216
-0.22%
$ 126,722 $ 50,989
Jun 9, 3 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,774
Jun 9, 2 AM $ 0.0000216
+0.42%
$ 127,067 $ 50,636
Jun 9, 1 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,462
Jun 9, 12 AM $ 0.0000216
+0.14%
$ 127,008 $ 51,761
Jun 8, 11 PM $ 0.0000215
-0.28%
$ 126,538 $ 52,007
Jun 8, 10 PM $ 0.0000216
+0.09%
$ 127,067 $ 52,037
Jun 8, 9 PM $ 0.0000215
-0.46%
$ 126,596 $ 51,541
Jun 8, 8 PM $ 0.0000216
+0.05%
$ 126,832 $ 50,776
Jun 8, 7 PM $ 0.0000216
-0.05%
$ 126,832 $ 50,596
Jun 8, 6 PM $ 0.0000216
-0.09%
$ 126,890 $ 50,738
Jun 8, 5 PM $ 0.0000216
+0.09%
$ 126,832 $ 50,661
Jun 8, 4 PM $ 0.0000216
+0.05%
$ 127,008 $ 50,306