FLOCK Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0000233
+0.00%
$ 137,298 $ 47,973
1:57 PM $ 0.0000234
+0.00%
$ 137,474 $ 48,110
1:52 PM $ 0.0000234
+0.00%
$ 137,416 $ 48,064
1:47 PM $ 0.0000234
+0.34%
$ 137,538 $ 48,537
1:46 PM $ 0.0000233
+0.00%
$ 137,538 $ 48,101
1:45 PM $ 0.0000233
+0.00%
$ 137,538 $ 48,101
1:42 PM $ 0.0000234
+0.00%
$ 137,651 $ 47,974
1:37 PM $ 0.0000234
+0.00%
$ 137,651 $ 47,974
1:32 PM $ 0.0000234
+0.00%
$ 137,416 $ 48,012
1:27 PM $ 0.0000234
+0.00%
$ 137,416 $ 48,108
1:22 PM $ 0.0000234
+0.00%
$ 137,474 $ 48,237
1:17 PM $ 0.0000233
+0.00%
$ 137,122 $ 48,364
1:12 PM $ 0.0000233
+0.00%
$ 137,298 $ 48,557
1:07 PM $ 0.0000233
+0.00%
$ 137,298 $ 48,662
1:02 PM $ 0.0000234
+0.00%
$ 137,357 $ 48,750
12:57 PM $ 0.0000233
+0.00%
$ 137,180 $ 48,854
12:52 PM $ 0.0000234
+0.00%
$ 137,474 $ 48,927
12:47 PM $ 0.0000234
+0.00%
$ 137,357 $ 49,003
12:42 PM $ 0.0000234
+0.00%
$ 137,533 $ 49,110
12:37 PM $ 0.0000233
+0.00%
$ 137,239 $ 49,176
12:32 PM $ 0.0000233
+0.00%
$ 137,239 $ 49,201
12:27 PM $ 0.0000233
+0.00%
$ 137,239 $ 49,196
12:22 PM $ 0.0000233
+0.00%
$ 137,239 $ 49,180
12:17 PM $ 0.0000234
+0.00%
$ 137,533 $ 49,187
12:12 PM $ 0.0000234
+0.00%
$ 137,474 $ 49,177
12:07 PM $ 0.0000234
+0.00%
$ 137,474 $ 49,192
12:02 PM $ 0.0000234
+0.00%
$ 137,474 $ 49,229
11:57 AM $ 0.0000233
+0.00%
$ 136,945 $ 49,248
11:52 AM $ 0.0000233
+0.00%
$ 137,063 $ 49,214
11:47 AM $ 0.0000234
+0.00%
$ 137,474 $ 49,213
11:41 AM $ 0.0000233
+0.00%
$ 137,122 $ 49,232
11:36 AM $ 0.0000234
+0.00%
$ 137,416 $ 49,212
11:31 AM $ 0.0000234
+0.00%
$ 137,592 $ 49,177
11:26 AM $ 0.0000233
+0.00%
$ 137,063 $ 49,142
11:21 AM $ 0.0000234
+0.00%
$ 137,533 $ 49,135
11:16 AM $ 0.0000233
+0.00%
$ 137,239 $ 49,128
11:11 AM $ 0.0000233
+0.00%
$ 137,239 $ 49,165
11:06 AM $ 0.0000233
+0.00%
$ 137,180 $ 49,146
11:01 AM $ 0.0000234
+0.00%
$ 137,592 $ 49,039
10:56 AM $ 0.0000233
+0.00%
$ 137,063 $ 48,937
10:51 AM $ 0.0000233
+0.00%
$ 136,945 $ 48,932
10:46 AM $ 0.0000233
+0.00%
$ 137,063 $ 48,985
10:41 AM $ 0.0000233
+0.00%
$ 137,239 $ 49,077
10:36 AM $ 0.0000233
+0.00%
$ 137,298 $ 49,119
10:31 AM $ 0.0000234
+0.00%
$ 137,533 $ 49,154
10:26 AM $ 0.0000233
+0.00%
$ 137,239 $ 49,182
10:21 AM $ 0.0000234
+0.00%
$ 137,474 $ 49,213
10:16 AM $ 0.0000234
+0.00%
$ 137,474 $ 49,241
10:11 AM $ 0.0000234
+0.00%
$ 137,357 $ 49,286
10:06 AM $ 0.0000233
+0.00%
$ 137,239 $ 49,268