FLOCK Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000216
+0.09%
$ 126,949 $ 49,465
Jun 12, 5 PM $ 0.0000216
-0.09%
$ 126,832 $ 49,277
Jun 12, 4 PM $ 0.0000216
+0.14%
$ 127,067 $ 49,280
Jun 12, 3 PM $ 0.0000216
+0.14%
$ 126,832 $ 48,444
Jun 12, 2 PM $ 0.0000215
+0.09%
$ 126,655 $ 48,346
Jun 12, 1 PM $ 0.0000215
-0.23%
$ 126,655 $ 49,073
Jun 12, 12 PM $ 0.0000215
-0.09%
$ 126,479 $ 49,424
Jun 12, 11 AM $ 0.0000216
+0.28%
$ 126,890 $ 49,034
Jun 12, 10 AM $ 0.0000216
+0.19%
$ 126,775 $ 48,532
Jun 12, 9 AM $ 0.0000216
-0.09%
$ 126,832 $ 47,708
Jun 12, 8 AM $ 0.0000216
-0.09%
$ 126,890 $ 46,972
Jun 12, 7 AM $ 0.0000216
+0.05%
$ 126,890 $ 46,422
Jun 12, 6 AM $ 0.0000215
-0.42%
$ 126,420 $ 46,305
Jun 12, 5 AM $ 0.0000215
+0.18%
$ 126,596 $ 46,561
Jun 12, 4 AM $ 0.0000215
-0.14%
$ 126,607 $ 46,824
Jun 12, 3 AM $ 0.0000216
+0.05%
$ 126,900 $ 46,706
Jun 12, 2 AM $ 0.0000215
-0.05%
$ 126,538 $ 47,304
Jun 12, 1 AM $ 0.0000215
-0.27%
$ 126,547 $ 48,128
Jun 12, 12 AM $ 0.0000216
+0.28%
$ 126,890 $ 47,878
Jun 11, 11 PM $ 0.0000215
-0.28%
$ 126,420 $ 48,144
Jun 11, 10 PM $ 0.0000216
-0.05%
$ 126,773 $ 48,854
Jun 11, 9 PM $ 0.0000215
+0.27%
$ 126,714 $ 48,468
Jun 11, 8 PM $ 0.0000216
+0.05%
$ 126,782 $ 47,635
Jun 11, 7 PM $ 0.0000216
+0.33%
$ 126,832 $ 46,972
Jun 11, 6 PM $ 0.0000215
-0.10%
$ 126,538 $ 46,815
Jun 11, 5 PM $ 0.0000216
+0.00%
$ 126,895 $ 46,894
Jun 11, 4 PM $ 0.0000215
-0.09%
$ 126,479 $ 47,117
Jun 11, 3 PM $ 0.0000216
+0.05%
$ 127,067 $ 47,556
Jun 11, 2 PM $ 0.0000215
-0.28%
$ 126,596 $ 46,721
Jun 11, 1 PM $ 0.0000216
-0.05%
$ 126,832 $ 45,949
Jun 11, 12 PM $ 0.0000216
+0.19%
$ 126,949 $ 45,091
Jun 11, 11 AM $ 0.0000216
+0.28%
$ 126,832 $ 44,807
Jun 11, 10 AM $ 0.0000216
+0.33%
$ 126,949 $ 44,982
Jun 11, 9 AM $ 0.0000215
-0.23%
$ 126,714 $ 45,254
Jun 11, 8 AM $ 0.0000216
+0.09%
$ 126,773 $ 45,502
Jun 11, 7 AM $ 0.0000215
-0.14%
$ 126,596 $ 46,093
Jun 11, 6 AM $ 0.0000215
-0.14%
$ 126,479 $ 46,835
Jun 11, 5 AM $ 0.0000216
+0.05%
$ 126,949 $ 47,037
Jun 11, 4 AM $ 0.0000216
+0.14%
$ 126,949 $ 46,048
Jun 11, 3 AM $ 0.0000216
+0.19%
$ 126,832 $ 45,299
Jun 11, 2 AM $ 0.0000215
-0.28%
$ 126,538 $ 45,503
Jun 11, 1 AM $ 0.0000216
+0.19%
$ 126,949 $ 45,710
Jun 11, 12 AM $ 0.0000216
+0.23%
$ 126,949 $ 46,239
Jun 10, 11 PM $ 0.0000216
-0.14%
$ 126,890 $ 46,035
Jun 10, 10 PM $ 0.0000216
+0.32%
$ 127,126 $ 45,625
Jun 10, 9 PM $ 0.0000215
-0.46%
$ 126,479 $ 45,709
Jun 10, 8 PM $ 0.0000215
-0.28%
$ 126,597 $ 46,343
Jun 10, 7 PM $ 0.0000216
+0.09%
$ 126,832 $ 47,393
Jun 10, 6 PM $ 0.0000215
-0.05%
$ 126,655 $ 48,318
Jun 10, 5 PM $ 0.0000215
+0.19%
$ 126,714 $ 48,564