FLOCK Historical Data

FLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0000336
-4.38%
$ 197,744 $ 49,984
Apr 24, 7 PM $ 0.0000353
+5.15%
$ 207,536 $ 48,597
Apr 24, 6 PM $ 0.0000335
+0.06%
$ 197,205 $ 48,131
Apr 24, 5 PM $ 0.0000335
-0.11%
$ 197,093 $ 48,550
Apr 24, 4 PM $ 0.0000336
+0.13%
$ 197,831 $ 48,940
Apr 24, 3 PM $ 0.0000336
+0.00%
$ 197,450 $ 48,740
Apr 24, 2 PM $ 0.0000336
+0.24%
$ 197,568 $ 49,033
Apr 24, 1 PM $ 0.0000335
-0.39%
$ 197,274 $ 49,246
Apr 24, 12 PM $ 0.0000335
-0.10%
$ 197,156 $ 49,493
Apr 24, 11 AM $ 0.0000336
+5.39%
$ 197,413 $ 48,940
Apr 24, 10 AM $ 0.0000318
+0.10%
$ 187,022 $ 47,688
Apr 24, 9 AM $ 0.0000318
+0.11%
$ 187,238 $ 47,418
Apr 24, 8 AM $ 0.0000318
-0.16%
$ 186,981 $ 47,697
Apr 24, 7 AM $ 0.0000318
-0.56%
$ 187,277 $ 48,045
Apr 24, 6 AM $ 0.0000321
+0.31%
$ 188,745 $ 47,689
Apr 24, 5 AM $ 0.000032
-0.12%
$ 188,219 $ 47,403
Apr 24, 4 AM $ 0.0000321
-0.09%
$ 188,572 $ 47,856
Apr 24, 3 AM $ 0.000032
-0.06%
$ 187,925 $ 48,431
Apr 24, 2 AM $ 0.0000319
-0.37%
$ 187,807 $ 48,696
Apr 24, 1 AM $ 0.0000321
-0.09%
$ 188,572 $ 48,667
Apr 24, 12 AM $ 0.000032
+0.03%
$ 188,395 $ 48,560
Apr 23, 11 PM $ 0.0000321
-0.12%
$ 188,630 $ 48,639
Apr 23, 10 PM $ 0.000032
+0.16%
$ 188,277 $ 48,835
Apr 23, 9 PM $ 0.000032
+0.19%
$ 188,394 $ 48,739
Apr 23, 8 PM $ 0.000032
+0.00%
$ 188,042 $ 48,444
Apr 23, 7 PM $ 0.000032
+0.00%
$ 188,101 $ 48,034
Apr 23, 6 PM $ 0.000032
+0.09%
$ 188,454 $ 47,140
Apr 23, 5 PM $ 0.0000321
+0.53%
$ 188,807 $ 46,443
Apr 23, 4 PM $ 0.0000319
-0.25%
$ 187,866 $ 45,520
Apr 23, 3 PM $ 0.0000319
-0.31%
$ 187,690 $ 45,646
Apr 23, 2 PM $ 0.000032
+0.22%
$ 188,160 $ 46,092
Apr 23, 1 PM $ 0.000032
+0.28%
$ 188,101 $ 46,172
Apr 23, 12 PM $ 0.0000319
-0.25%
$ 187,690 $ 46,108
Apr 23, 11 AM $ 0.0000319
-0.31%
$ 187,337 $ 46,453
Apr 23, 10 AM $ 0.000032
-0.22%
$ 187,925 $ 46,990
Apr 23, 9 AM $ 0.000032
+0.00%
$ 188,395 $ 47,060
Apr 23, 8 AM $ 0.000032
+0.28%
$ 188,219 $ 47,409
Apr 23, 7 AM $ 0.000032
-0.06%
$ 188,042 $ 47,413
Apr 23, 6 AM $ 0.0000319
-0.22%
$ 187,631 $ 46,888
Apr 23, 5 AM $ 0.0000319
-0.06%
$ 187,807 $ 46,854
Apr 23, 4 AM $ 0.0000319
-0.28%
$ 187,690 $ 46,902
Apr 23, 3 AM $ 0.000032
+0.06%
$ 188,219 $ 46,951
Apr 23, 2 AM $ 0.000032
+0.09%
$ 187,925 $ 47,048
Apr 23, 1 AM $ 0.000032
-0.25%
$ 187,925 $ 47,524
Apr 23, 12 AM $ 0.000032
+0.03%
$ 188,160 $ 48,032
Apr 22, 11 PM $ 0.000032
+0.25%
$ 188,219 $ 48,371
Apr 22, 10 PM $ 0.000032
-0.22%
$ 187,925 $ 47,978
Apr 22, 9 PM $ 0.000032
+0.19%
$ 188,336 $ 48,850
Apr 22, 8 PM $ 0.000032
+0.22%
$ 188,336 $ 48,803
Apr 22, 7 PM $ 0.000032
-0.09%
$ 187,925 $ 49,159