FLOCK Historical Data

FLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000336
-0.18%
$ 197,627 $ 43,235
Apr 28, 8 PM $ 0.0000336
-0.18%
$ 197,568 $ 42,566
Apr 28, 7 PM $ 0.0000335
+0.00%
$ 197,156 $ 42,651
Apr 28, 6 PM $ 0.0000336
+0.00%
$ 197,685 $ 42,275
Apr 28, 5 PM $ 0.0000336
+0.15%
$ 197,686 $ 42,390
Apr 28, 4 PM $ 0.0000336
+0.03%
$ 197,686 $ 42,705
Apr 28, 3 PM $ 0.0000336
+0.18%
$ 197,627 $ 42,534
Apr 28, 2 PM $ 0.0000335
-0.30%
$ 196,980 $ 42,725
Apr 28, 1 PM $ 0.0000335
-0.18%
$ 197,098 $ 42,269
Apr 28, 12 PM $ 0.0000336
+0.06%
$ 197,392 $ 41,707
Apr 28, 11 AM $ 0.0000336
-0.21%
$ 197,568 $ 41,336
Apr 28, 10 AM $ 0.0000335
-0.15%
$ 197,097 $ 41,229
Apr 28, 9 AM $ 0.0000335
-0.45%
$ 196,979 $ 40,873
Apr 28, 8 AM $ 0.0000335
-0.29%
$ 196,980 $ 40,166
Apr 28, 7 AM $ 0.0000335
-0.42%
$ 197,092 $ 40,009
Apr 28, 6 AM $ 0.0000337
+0.23%
$ 197,913 $ 39,934
Apr 28, 5 AM $ 0.0000335
-0.42%
$ 197,098 $ 39,422
Apr 28, 4 AM $ 0.0000336
+0.03%
$ 197,686 $ 39,058
Apr 28, 3 AM $ 0.0000336
+0.03%
$ 197,450 $ 38,900
Apr 28, 2 AM $ 0.0000336
-0.12%
$ 197,333 $ 38,899
Apr 28, 1 AM $ 0.0000336
+0.00%
$ 197,392 $ 38,878
Apr 28, 12 AM $ 0.0000336
+0.30%
$ 197,862 $ 39,005
Apr 27, 11 PM $ 0.0000337
+0.24%
$ 197,980 $ 39,156
Apr 27, 10 PM $ 0.0000337
+0.06%
$ 198,038 $ 39,163
Apr 27, 9 PM $ 0.0000336
-0.15%
$ 197,509 $ 39,207
Apr 27, 8 PM $ 0.0000336
+0.27%
$ 197,686 $ 39,506
Apr 27, 7 PM $ 0.0000336
-0.03%
$ 197,392 $ 39,584
Apr 27, 6 PM $ 0.0000336
-0.06%
$ 197,686 $ 40,551
Apr 27, 5 PM $ 0.0000336
-0.15%
$ 197,333 $ 41,610
Apr 27, 4 PM $ 0.0000336
+0.00%
$ 197,627 $ 41,773
Apr 27, 3 PM $ 0.0000335
-0.09%
$ 197,039 $ 42,399
Apr 27, 2 PM $ 0.0000335
-0.36%
$ 196,980 $ 42,173
Apr 27, 1 PM $ 0.0000336
+0.15%
$ 197,627 $ 42,344
Apr 27, 12 PM $ 0.0000336
+0.03%
$ 197,450 $ 42,574
Apr 27, 11 AM $ 0.0000335
-0.42%
$ 197,156 $ 42,729
Apr 27, 10 AM $ 0.0000337
+0.39%
$ 197,921 $ 43,126
Apr 27, 9 AM $ 0.0000336
-0.15%
$ 197,392 $ 43,313
Apr 27, 8 AM $ 0.0000335
-0.36%
$ 196,980 $ 43,779
Apr 27, 7 AM $ 0.0000335
-0.15%
$ 197,156 $ 44,153
Apr 27, 6 AM $ 0.0000336
+0.03%
$ 197,627 $ 44,748
Apr 27, 5 AM $ 0.0000335
-0.24%
$ 197,156 $ 44,945
Apr 27, 4 AM $ 0.0000336
+0.21%
$ 197,803 $ 45,243
Apr 27, 3 AM $ 0.0000336
-0.21%
$ 197,509 $ 46,109
Apr 27, 2 AM $ 0.0000337
+0.24%
$ 197,980 $ 47,377
Apr 27, 1 AM $ 0.0000336
-0.12%
$ 197,509 $ 48,016
Apr 27, 12 AM $ 0.0000336
-0.18%
$ 197,509 $ 48,329
Apr 26, 11 PM $ 0.0000337
+0.45%
$ 197,921 $ 48,857
Apr 26, 10 PM $ 0.0000335
-0.03%
$ 197,039 $ 49,373
Apr 26, 9 PM $ 0.0000336
+0.24%
$ 197,452 $ 50,026
Apr 26, 8 PM $ 0.0000336
+0.06%
$ 197,805 $ 49,012