FLOCK Historical Data

FLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000033
+0.24%
$ 194,040 $ 50,144
Apr 30, 9 PM $ 0.000033
+0.18%
$ 194,040 $ 49,124
Apr 30, 8 PM $ 0.0000329
-0.15%
$ 193,687 $ 49,779
Apr 30, 7 PM $ 0.0000329
-0.09%
$ 193,334 $ 49,922
Apr 30, 6 PM $ 0.000033
-0.09%
$ 193,805 $ 49,902
Apr 30, 5 PM $ 0.0000329
-0.09%
$ 193,511 $ 49,893
Apr 30, 4 PM $ 0.000033
+0.27%
$ 193,922 $ 50,449
Apr 30, 3 PM $ 0.0000329
-0.15%
$ 193,393 $ 50,926
Apr 30, 2 PM $ 0.0000329
+0.15%
$ 193,687 $ 51,065
Apr 30, 1 PM $ 0.0000329
-0.39%
$ 193,393 $ 51,169
Apr 30, 12 PM $ 0.000033
+0.09%
$ 194,158 $ 50,751
Apr 30, 11 AM $ 0.000033
+0.24%
$ 193,981 $ 50,301
Apr 30, 10 AM $ 0.0000329
-0.06%
$ 193,628 $ 49,069
Apr 30, 9 AM $ 0.0000329
-0.33%
$ 193,570 $ 48,853
Apr 30, 8 AM $ 0.000033
+0.40%
$ 194,040 $ 48,056
Apr 30, 7 AM $ 0.0000329
+0.06%
$ 193,687 $ 47,678
Apr 30, 6 AM $ 0.000033
+0.18%
$ 193,922 $ 47,461
Apr 30, 5 AM $ 0.000033
+0.12%
$ 193,864 $ 46,831
Apr 30, 4 AM $ 0.0000329
+0.00%
$ 193,746 $ 46,281
Apr 30, 3 AM $ 0.0000329
+0.21%
$ 193,687 $ 46,701
Apr 30, 2 AM $ 0.0000329
+0.09%
$ 193,570 $ 47,083
Apr 30, 1 AM $ 0.000033
+0.43%
$ 194,040 $ 47,682
Apr 30, 12 AM $ 0.0000329
-0.27%
$ 193,217 $ 47,427
Apr 29, 11 PM $ 0.0000329
-0.27%
$ 193,511 $ 47,095
Apr 29, 10 PM $ 0.000033
+0.33%
$ 194,099 $ 46,826
Apr 29, 9 PM $ 0.0000329
-0.21%
$ 193,687 $ 47,500
Apr 29, 8 PM $ 0.000033
+0.36%
$ 194,158 $ 47,165
Apr 29, 7 PM $ 0.0000329
+0.00%
$ 193,687 $ 47,128
Apr 29, 6 PM $ 0.000033
+0.36%
$ 194,040 $ 47,840
Apr 29, 5 PM $ 0.0000329
+0.01%
$ 193,334 $ 47,432
Apr 29, 4 PM $ 0.0000329
-2.09%
$ 193,494 $ 46,768
Apr 29, 3 PM $ 0.0000336
+0.21%
$ 197,744 $ 45,985
Apr 29, 2 PM $ 0.0000336
+0.24%
$ 197,450 $ 45,345
Apr 29, 1 PM $ 0.0000336
+0.30%
$ 197,803 $ 45,129
Apr 29, 12 PM $ 0.0000335
-0.30%
$ 196,921 $ 45,177
Apr 29, 11 AM $ 0.0000336
+0.24%
$ 197,333 $ 45,486
Apr 29, 10 AM $ 0.0000336
-0.15%
$ 197,627 $ 45,670
Apr 29, 9 AM $ 0.0000335
-0.09%
$ 197,038 $ 45,415
Apr 29, 8 AM $ 0.0000336
-0.03%
$ 197,450 $ 45,998
Apr 29, 7 AM $ 0.0000335
-0.36%
$ 197,039 $ 45,944
Apr 29, 6 AM $ 0.0000335
-0.18%
$ 197,274 $ 45,605
Apr 29, 5 AM $ 0.0000335
-0.45%
$ 196,862 $ 45,739
Apr 29, 4 AM $ 0.0000336
+0.33%
$ 197,862 $ 45,580
Apr 29, 3 AM $ 0.0000336
+0.03%
$ 197,509 $ 45,293
Apr 29, 2 AM $ 0.0000335
-0.15%
$ 197,274 $ 44,923
Apr 29, 1 AM $ 0.0000335
-0.15%
$ 197,098 $ 44,135
Apr 29, 12 AM $ 0.0000336
+0.18%
$ 197,627 $ 44,284
Apr 28, 11 PM $ 0.0000336
+0.09%
$ 197,686 $ 44,114
Apr 28, 10 PM $ 0.0000335
-0.09%
$ 197,274 $ 43,843
Apr 28, 9 PM $ 0.0000336
-0.18%
$ 197,627 $ 43,235