FLOCK Historical Data

FLOCK Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000318
+0.32%
$ 186,690 $ 41,244
May 11, 1 AM $ 0.0000317
+0.00%
$ 186,102 $ 40,479
May 11, 12 AM $ 0.0000317
-0.25%
$ 186,278 $ 39,509
May 10, 11 PM $ 0.0000317
+0.32%
$ 186,572 $ 38,493
May 10, 10 PM $ 0.0000317
+0.06%
$ 186,161 $ 37,346
May 10, 9 PM $ 0.0000317
-0.06%
$ 186,278 $ 37,427
May 10, 8 PM $ 0.0000318
+0.28%
$ 186,866 $ 37,720
May 10, 7 PM $ 0.0000318
+0.03%
$ 186,749 $ 38,042
May 10, 6 PM $ 0.0000318
+0.06%
$ 186,808 $ 38,006
May 10, 5 PM $ 0.0000317
-0.09%
$ 186,690 $ 37,833
May 10, 4 PM $ 0.0000318
+0.13%
$ 186,866 $ 37,820
May 10, 3 PM $ 0.0000317
-0.22%
$ 186,396 $ 37,100
May 10, 2 PM $ 0.0000317
-0.19%
$ 186,690 $ 36,637
May 10, 1 PM $ 0.0000319
-0.22%
$ 187,631 $ 35,580
May 10, 12 PM $ 0.0000318
-0.06%
$ 187,219 $ 34,738
May 10, 11 AM $ 0.0000318
-0.13%
$ 187,160 $ 34,276
May 10, 10 AM $ 0.000032
+0.25%
$ 187,925 $ 34,232
May 10, 9 AM $ 0.0000318
+0.06%
$ 187,102 $ 34,813
May 10, 8 AM $ 0.0000318
-0.03%
$ 186,866 $ 36,217
May 10, 7 AM $ 0.0000321
-0.03%
$ 188,748 $ 36,919
May 10, 6 AM $ 0.0000321
+0.16%
$ 188,807 $ 38,556
May 10, 5 AM $ 0.0000321
+0.25%
$ 188,924 $ 40,596
May 10, 4 AM $ 0.000032
-0.09%
$ 188,395 $ 42,261
May 10, 3 AM $ 0.0000321
+0.03%
$ 188,983 $ 43,240
May 10, 2 AM $ 0.0000321
+0.19%
$ 188,983 $ 43,877
May 10, 1 AM $ 0.000032
-0.16%
$ 188,395 $ 44,831
May 10, 12 AM $ 0.0000321
+0.00%
$ 188,924 $ 45,920
May 9, 11 PM $ 0.0000321
+0.03%
$ 188,748 $ 46,760
May 9, 10 PM $ 0.0000321
-0.43%
$ 188,689 $ 47,348
May 9, 9 PM $ 0.0000321
-0.16%
$ 188,630 $ 47,832
May 9, 8 PM $ 0.0000321
+0.12%
$ 188,866 $ 47,351
May 9, 7 PM $ 0.0000321
+0.00%
$ 188,983 $ 47,532
May 9, 6 PM $ 0.0000321
+0.09%
$ 188,866 $ 48,446
May 9, 5 PM $ 0.0000321
-0.16%
$ 188,807 $ 48,842
May 9, 4 PM $ 0.0000322
-0.16%
$ 189,160 $ 48,522
May 9, 3 PM $ 0.0000321
-0.09%
$ 188,924 $ 48,575
May 9, 2 PM $ 0.0000321
+0.03%
$ 189,042 $ 48,886
May 9, 1 PM $ 0.0000321
-0.22%
$ 188,630 $ 48,999
May 9, 12 PM $ 0.0000321
+0.22%
$ 188,983 $ 49,192
May 9, 11 AM $ 0.0000321
-0.06%
$ 189,042 $ 49,522
May 9, 10 AM $ 0.0000322
+0.56%
$ 189,512 $ 48,834
May 9, 9 AM $ 0.0000322
-0.12%
$ 189,160 $ 48,695
May 9, 8 AM $ 0.0000321
-0.06%
$ 188,572 $ 48,608
May 9, 7 AM $ 0.0000322
+0.25%
$ 189,160 $ 48,903
May 9, 6 AM $ 0.0000321
-0.31%
$ 188,689 $ 48,417
May 9, 5 AM $ 0.0000321
+0.12%
$ 188,983 $ 47,411
May 9, 4 AM $ 0.0000322
+0.00%
$ 189,454 $ 46,732
May 9, 3 AM $ 0.0000322
+0.12%
$ 189,277 $ 46,817
May 9, 2 AM $ 0.0000321
-0.37%
$ 188,631 $ 47,238
May 9, 1 AM $ 0.0000321
+0.12%
$ 188,924 $ 47,673