FLOCK Historical Data

FLOCK Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000316
-0.13%
$ 185,632 $ 53,794
May 13, 2 AM $ 0.0000315
-0.22%
$ 185,514 $ 53,670
May 13, 1 AM $ 0.0000315
-0.41%
$ 184,985 $ 52,541
May 13, 12 AM $ 0.0000315
-0.28%
$ 185,396 $ 52,093
May 12, 11 PM $ 0.0000316
+0.22%
$ 185,867 $ 52,047
May 12, 10 PM $ 0.0000316
+0.38%
$ 185,690 $ 52,483
May 12, 9 PM $ 0.0000315
-0.41%
$ 184,985 $ 52,281
May 12, 8 PM $ 0.0000316
+0.16%
$ 186,043 $ 52,256
May 12, 7 PM $ 0.0000316
+0.03%
$ 185,631 $ 51,503
May 12, 6 PM $ 0.0000316
+0.19%
$ 185,690 $ 51,961
May 12, 5 PM $ 0.0000315
-0.16%
$ 185,220 $ 50,909
May 12, 4 PM $ 0.0000316
+0.22%
$ 185,630 $ 51,228
May 12, 3 PM $ 0.0000315
-0.16%
$ 185,219 $ 52,039
May 12, 2 PM $ 0.0000315
-0.19%
$ 185,220 $ 52,650
May 12, 1 PM $ 0.0000316
+0.19%
$ 185,573 $ 51,949
May 12, 12 PM $ 0.0000315
+0.00%
$ 185,220 $ 51,263
May 12, 11 AM $ 0.0000315
-0.13%
$ 185,396 $ 50,741
May 12, 10 AM $ 0.0000316
-0.09%
$ 185,632 $ 50,968
May 12, 9 AM $ 0.0000315
-0.19%
$ 185,044 $ 51,705
May 12, 8 AM $ 0.0000316
+0.09%
$ 185,867 $ 52,077
May 12, 7 AM $ 0.0000316
+0.16%
$ 185,690 $ 51,376
May 12, 6 AM $ 0.0000315
-0.19%
$ 185,279 $ 51,434
May 12, 5 AM $ 0.0000316
+0.41%
$ 186,043 $ 51,336
May 12, 4 AM $ 0.0000315
-0.35%
$ 185,044 $ 51,852
May 12, 3 AM $ 0.0000316
-0.16%
$ 185,690 $ 51,424
May 12, 2 AM $ 0.0000315
-0.35%
$ 185,398 $ 51,073
May 12, 1 AM $ 0.0000315
-0.09%
$ 184,987 $ 50,926
May 12, 12 AM $ 0.0000316
+0.06%
$ 185,690 $ 50,107
May 11, 11 PM $ 0.0000315
+0.38%
$ 185,514 $ 50,110
May 11, 10 PM $ 0.0000316
+0.03%
$ 185,573 $ 49,759
May 11, 9 PM $ 0.0000315
-0.19%
$ 185,396 $ 49,501
May 11, 8 PM $ 0.0000315
+0.13%
$ 185,514 $ 49,382
May 11, 7 PM $ 0.0000316
+0.06%
$ 185,749 $ 49,334
May 11, 6 PM $ 0.0000315
-0.28%
$ 185,338 $ 48,868
May 11, 5 PM $ 0.0000316
-0.06%
$ 185,926 $ 49,203
May 11, 4 PM $ 0.0000316
+0.10%
$ 185,573 $ 49,055
May 11, 3 PM $ 0.0000315
-0.06%
$ 185,396 $ 48,721
May 11, 2 PM $ 0.0000316
+0.00%
$ 186,043 $ 47,831
May 11, 1 PM $ 0.0000315
-0.19%
$ 185,279 $ 48,703
May 11, 12 PM $ 0.0000316
+0.19%
$ 186,043 $ 49,253
May 11, 11 AM $ 0.0000316
-0.16%
$ 185,690 $ 49,524
May 11, 10 AM $ 0.0000316
+0.09%
$ 185,867 $ 50,000
May 11, 9 AM $ 0.0000316
+0.16%
$ 185,926 $ 49,334
May 11, 8 AM $ 0.0000315
-0.10%
$ 185,161 $ 47,641
May 11, 7 AM $ 0.0000316
-0.16%
$ 185,573 $ 47,513
May 11, 6 AM $ 0.0000316
+0.38%
$ 185,984 $ 46,343
May 11, 5 AM $ 0.0000315
-0.41%
$ 185,514 $ 45,216
May 11, 4 AM $ 0.0000318
+0.19%
$ 186,808 $ 43,092
May 11, 3 AM $ 0.0000317
-0.16%
$ 186,690 $ 41,876
May 11, 2 AM $ 0.0000318
+0.32%
$ 186,690 $ 41,244