FLOCK Historical Data

FLOCK Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000029
+0.14%
$ 170,401 $ 49,801
May 23, 6 AM $ 0.0000291
+0.59%
$ 170,932 $ 49,634
May 23, 5 AM $ 0.0000289
-0.28%
$ 170,050 $ 49,963
May 23, 4 AM $ 0.0000289
-0.07%
$ 170,226 $ 49,841
May 23, 3 AM $ 0.000029
-0.14%
$ 170,285 $ 49,027
May 23, 2 AM $ 0.000029
+0.10%
$ 170,579 $ 48,968
May 23, 1 AM $ 0.000029
+0.31%
$ 170,695 $ 49,466
May 23, 12 AM $ 0.000029
+0.00%
$ 170,519 $ 49,980
May 22, 11 PM $ 0.000029
-0.31%
$ 170,814 $ 49,093
May 22, 10 PM $ 0.0000291
+0.41%
$ 171,343 $ 48,642
May 22, 9 PM $ 0.0000291
+0.17%
$ 170,872 $ 48,528
May 22, 8 PM $ 0.0000291
-0.03%
$ 171,225 $ 47,636
May 22, 7 PM $ 0.0000291
+0.31%
$ 171,225 $ 47,224
May 22, 6 PM $ 0.0000291
+0.45%
$ 171,402 $ 47,311
May 22, 5 PM $ 0.0000291
-0.14%
$ 171,108 $ 47,770
May 22, 4 PM $ 0.0000291
+0.21%
$ 171,343 $ 47,452
May 22, 3 PM $ 0.000029
-0.17%
$ 170,696 $ 46,697
May 22, 2 PM $ 0.0000291
+0.14%
$ 170,990 $ 46,297
May 22, 1 PM $ 0.0000291
-0.03%
$ 171,049 $ 46,117
May 22, 12 PM $ 0.0000291
+0.17%
$ 171,049 $ 45,873
May 22, 11 AM $ 0.0000291
+0.21%
$ 171,343 $ 46,760
May 22, 10 AM $ 0.0000291
+0.48%
$ 171,402 $ 47,649
May 22, 9 AM $ 0.0000291
+0.03%
$ 170,815 $ 46,969
May 22, 8 AM $ 0.0000291
+0.31%
$ 171,344 $ 46,493
May 22, 7 AM $ 0.000029
-0.14%
$ 170,814 $ 46,307
May 22, 6 AM $ 0.0000291
-0.07%
$ 171,402 $ 46,345
May 22, 5 AM $ 0.0000291
-0.14%
$ 170,932 $ 45,652
May 22, 4 AM $ 0.0000291
+0.07%
$ 170,815 $ 45,187
May 22, 3 AM $ 0.0000291
+0.03%
$ 171,226 $ 45,414
May 22, 2 AM $ 0.0000292
+0.21%
$ 171,402 $ 45,200
May 22, 1 AM $ 0.000029
-0.31%
$ 170,579 $ 45,165
May 22, 12 AM $ 0.0000292
+0.41%
$ 171,520 $ 45,370
May 21, 11 PM $ 0.0000291
+0.14%
$ 171,167 $ 45,943
May 21, 10 PM $ 0.0000291
-0.17%
$ 171,167 $ 46,229
May 21, 9 PM $ 0.0000291
+0.03%
$ 170,990 $ 46,576
May 21, 8 PM $ 0.0000291
-0.07%
$ 170,991 $ 47,524
May 21, 7 PM $ 0.0000292
+0.14%
$ 171,461 $ 48,293
May 21, 6 PM $ 0.000029
-0.21%
$ 170,696 $ 47,780
May 21, 5 PM $ 0.0000291
+0.21%
$ 171,343 $ 46,881
May 21, 4 PM $ 0.0000291
-0.27%
$ 170,990 $ 46,674
May 21, 3 PM $ 0.0000291
-0.24%
$ 171,049 $ 46,906
May 21, 2 PM $ 0.0000291
+0.17%
$ 170,873 $ 47,030
May 21, 1 PM $ 0.0000291
+0.17%
$ 171,402 $ 47,869
May 21, 12 PM $ 0.000029
-0.14%
$ 170,755 $ 48,845
May 21, 11 AM $ 0.0000292
+0.34%
$ 171,520 $ 48,190
May 21, 10 AM $ 0.0000291
-0.17%
$ 171,226 $ 47,518
May 21, 9 AM $ 0.0000291
+0.14%
$ 171,402 $ 47,406
May 21, 8 AM $ 0.0000291
+0.24%
$ 171,167 $ 48,194
May 21, 7 AM $ 0.0000291
+0.03%
$ 171,226 $ 48,929
May 21, 6 AM $ 0.0000291
+0.28%
$ 171,226 $ 48,999