FLOCK Historical Data

FLOCK Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0000286
+0.07%
$ 168,168 $ 17,346
May 25, 8 AM $ 0.0000286
+0.07%
$ 168,168 $ 17,337
May 25, 7 AM $ 0.0000286
+0.10%
$ 168,227 $ 17,344
May 25, 6 AM $ 0.0000286
+0.04%
$ 168,168 $ 17,347
May 25, 5 AM $ 0.0000286
-0.03%
$ 168,109 $ 17,348
May 25, 4 AM $ 0.0000286
+0.03%
$ 168,168 $ 17,377
May 25, 3 AM $ 0.0000286
+0.03%
$ 168,168 $ 17,380
May 25, 2 AM $ 0.0000286
+0.00%
$ 168,109 $ 17,368
May 25, 1 AM $ 0.0000286
+0.00%
$ 168,109 $ 17,366
May 25, 12 AM $ 0.0000286
-0.17%
$ 168,050 $ 17,378
May 24, 11 PM $ 0.0000286
+0.10%
$ 168,227 $ 17,391
May 24, 10 PM $ 0.0000286
+0.04%
$ 168,228 $ 17,389
May 24, 9 PM $ 0.0000286
-0.07%
$ 168,050 $ 17,377
May 24, 8 PM $ 0.0000286
+0.03%
$ 168,109 $ 17,364
May 24, 7 PM $ 0.0000286
-0.07%
$ 168,050 $ 17,358
May 24, 6 PM $ 0.0000286
-0.03%
$ 168,109 $ 17,386
May 24, 5 PM $ 0.0000286
-0.03%
$ 168,109 $ 17,373
May 24, 4 PM $ 0.0000286
+0.07%
$ 168,168 $ 17,534
May 24, 3 PM $ 0.0000286
+0.00%
$ 168,168 $ 19,280
May 24, 2 PM $ 0.0000286
-0.07%
$ 168,050 $ 20,978
May 24, 1 PM $ 0.0000286
+0.00%
$ 168,109 $ 22,750
May 24, 12 PM $ 0.0000286
+0.03%
$ 168,168 $ 24,355
May 24, 11 AM $ 0.0000286
+0.00%
$ 168,109 $ 25,950
May 24, 10 AM $ 0.0000286
-0.03%
$ 168,110 $ 27,143
May 24, 9 AM $ 0.0000286
+0.04%
$ 168,169 $ 28,183
May 24, 8 AM $ 0.0000286
-0.03%
$ 168,050 $ 29,986
May 24, 7 AM $ 0.0000286
+0.00%
$ 168,109 $ 31,954
May 24, 6 AM $ 0.0000286
+0.07%
$ 168,234 $ 33,266
May 24, 5 AM $ 0.0000286
+0.00%
$ 168,116 $ 34,626
May 24, 4 AM $ 0.0000286
-0.03%
$ 168,109 $ 36,068
May 24, 3 AM $ 0.0000286
-0.03%
$ 168,050 $ 38,027
May 24, 2 AM $ 0.0000286
-0.07%
$ 168,050 $ 39,227
May 24, 1 AM $ 0.0000286
+0.00%
$ 168,168 $ 40,052
May 24, 12 AM $ 0.0000286
+0.03%
$ 168,109 $ 41,061
May 23, 11 PM $ 0.0000286
+0.00%
$ 168,227 $ 43,006
May 23, 10 PM $ 0.0000286
+0.04%
$ 168,116 $ 44,181
May 23, 9 PM $ 0.0000286
+0.04%
$ 168,175 $ 45,150
May 23, 8 PM $ 0.0000286
+0.00%
$ 168,050 $ 47,020
May 23, 7 PM $ 0.0000286
-0.03%
$ 168,050 $ 48,536
May 23, 6 PM $ 0.0000286
-0.03%
$ 168,109 $ 50,263
May 23, 5 PM $ 0.0000286
+0.10%
$ 168,227 $ 51,248
May 23, 4 PM $ 0.0000286
+0.14%
$ 168,227 $ 52,519
May 23, 3 PM $ 0.0000285
-0.07%
$ 167,580 $ 52,477
May 23, 2 PM $ 0.0000285
-0.04%
$ 167,756 $ 52,381
May 23, 1 PM $ 0.0000285
+0.14%
$ 167,756 $ 51,696
May 23, 12 PM $ 0.0000286
+0.39%
$ 167,933 $ 51,233
May 23, 11 AM $ 0.0000284
-0.42%
$ 167,286 $ 50,704
May 23, 10 AM $ 0.0000285
+0.07%
$ 167,815 $ 50,420
May 23, 9 AM $ 0.0000285
-0.45%
$ 167,402 $ 51,262
May 23, 8 AM $ 0.0000285
-1.65%
$ 167,755 $ 50,829