FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000248
+0.00%
$ 146,000 $ 50,450
7:48 PM $ 0.0000248
+0.00%
$ 145,942 $ 50,351
7:43 PM $ 0.0000248
+0.00%
$ 145,942 $ 50,268
7:38 PM $ 0.0000248
+0.00%
$ 146,000 $ 50,182
7:33 PM $ 0.0000248
+0.00%
$ 146,000 $ 50,114
7:28 PM $ 0.0000248
+0.00%
$ 145,942 $ 50,021
7:23 PM $ 0.0000248
+0.00%
$ 146,059 $ 49,956
7:18 PM $ 0.0000248
+0.00%
$ 146,118 $ 49,924
7:13 PM $ 0.0000248
+0.00%
$ 146,106 $ 49,864
7:08 PM $ 0.0000249
+0.00%
$ 146,335 $ 49,824
7:03 PM $ 0.0000249
+0.00%
$ 146,220 $ 49,743
6:58 PM $ 0.0000248
+0.00%
$ 145,646 $ 49,653
6:53 PM $ 0.0000248
+0.00%
$ 145,646 $ 49,577
6:48 PM $ 0.0000249
+0.00%
$ 146,393 $ 49,520
6:43 PM $ 0.0000248
+0.00%
$ 145,933 $ 49,442
6:38 PM $ 0.0000248
+0.00%
$ 146,048 $ 49,401
6:33 PM $ 0.0000248
+0.00%
$ 146,048 $ 49,381
6:28 PM $ 0.0000248
+0.00%
$ 145,933 $ 49,361
6:23 PM $ 0.0000248
+0.00%
$ 145,933 $ 49,337
6:18 PM $ 0.0000248
+0.00%
$ 146,048 $ 49,286
6:13 PM $ 0.0000249
+0.00%
$ 146,278 $ 49,228
6:08 PM $ 0.0000248
+0.00%
$ 145,876 $ 49,156
6:03 PM $ 0.0000249
+0.00%
$ 146,507 $ 49,048
5:58 PM $ 0.0000249
+0.00%
$ 146,507 $ 48,922
5:53 PM $ 0.0000248
+0.00%
$ 146,048 $ 48,861
5:51 PM $ 0.0000248
+0.00%
$ 146,048 $ 48,836
5:48 PM $ 0.0000249
+0.00%
$ 146,320 $ 48,829
5:43 PM $ 0.0000249
+0.00%
$ 146,263 $ 48,821
5:40 PM $ 0.0000249
+0.00%
$ 146,263 $ 48,773
5:38 PM $ 0.0000249
+0.00%
$ 146,471 $ 48,641
5:33 PM $ 0.0000248
+0.00%
$ 146,059 $ 48,533
5:28 PM $ 0.0000248
+0.00%
$ 145,706 $ 48,445
5:23 PM $ 0.0000248
+0.00%
$ 145,706 $ 48,398
5:18 PM $ 0.0000249
+0.00%
$ 146,236 $ 48,344
5:13 PM $ 0.0000249
+0.00%
$ 146,353 $ 48,351
5:08 PM $ 0.0000248
+0.00%
$ 146,059 $ 48,360
5:03 PM $ 0.0000248
+0.00%
$ 146,059 $ 48,348
4:58 PM $ 0.0000249
+0.00%
$ 146,530 $ 48,358
4:53 PM $ 0.0000248
+0.00%
$ 145,765 $ 48,379
4:48 PM $ 0.0000249
+0.00%
$ 146,236 $ 48,422
4:42 PM $ 0.0000249
+0.00%
$ 146,471 $ 48,493
4:37 PM $ 0.0000249
+0.00%
$ 146,471 $ 48,566
4:32 PM $ 0.0000248
+0.00%
$ 145,883 $ 48,588
4:27 PM $ 0.0000249
+0.00%
$ 146,412 $ 48,644
4:22 PM $ 0.0000248
+0.00%
$ 145,883 $ 48,712
4:17 PM $ 0.0000249
+0.00%
$ 146,588 $ 48,794
4:12 PM $ 0.0000249
+0.00%
$ 146,543 $ 48,881
4:07 PM $ 0.0000248
+0.00%
$ 146,025 $ 48,900
4:02 PM $ 0.0000249
+0.00%
$ 146,371 $ 48,842
3:57 PM $ 0.0000249
+0.00%
$ 146,140 $ 48,766
Download