FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000248
+0.00%
$ 146,000 $ 50,450
Today, at 6 PM $ 0.0000248
-0.59%
$ 145,646 $ 49,653
Today, at 5 PM $ 0.0000249
+0.31%
$ 146,507 $ 48,922
Today, at 4 PM $ 0.0000249
+0.11%
$ 146,530 $ 48,358
Today, at 3 PM $ 0.0000249
-0.04%
$ 146,140 $ 48,766
Today, at 2 PM $ 0.0000249
+6.73%
$ 146,544 $ 49,217
Today, at 1 PM $ 0.0000234
+0.09%
$ 137,474 $ 48,110
Today, at 12 PM $ 0.0000233
-0.21%
$ 137,180 $ 48,854
Today, at 11 AM $ 0.0000233
-0.47%
$ 136,945 $ 49,248
Today, at 10 AM $ 0.0000233
-0.13%
$ 137,063 $ 48,937
Today, at 9 AM $ 0.0000234
+0.30%
$ 137,357 $ 49,129
Today, at 8 AM $ 0.0000233
+0.26%
$ 137,239 $ 48,602
Today, at 7 AM $ 0.0000234
+0.26%
$ 137,592 $ 48,561
Today, at 6 AM $ 0.0000233
-0.34%
$ 137,122 $ 48,306
Today, at 5 AM $ 0.0000233
-0.21%
$ 136,886 $ 48,065
Today, at 4 AM $ 0.0000234
+0.43%
$ 137,533 $ 47,884
Today, at 3 AM $ 0.0000233
-0.34%
$ 137,180 $ 48,089
Today, at 2 AM $ 0.0000233
-0.34%
$ 136,945 $ 48,916
Today, at 1 AM $ 0.0000234
+0.30%
$ 137,416 $ 48,789
Today, at 12 AM $ 0.0000233
+0.21%
$ 137,180 $ 48,908
Yesterday, at 11 PM $ 0.0000234
+0.21%
$ 137,357 $ 49,615
Yesterday, at 10 PM $ 0.0000233
-0.38%
$ 137,239 $ 49,320
Yesterday, at 9 PM $ 0.0000233
-0.51%
$ 136,886 $ 49,483
Yesterday, at 8 PM $ 0.0000233
+0.13%
$ 137,180 $ 50,672
Yesterday, at 7 PM $ 0.0000233
-0.13%
$ 137,004 $ 51,764
Yesterday, at 6 PM $ 0.0000234
+0.43%
$ 137,533 $ 52,349
Yesterday, at 5 PM $ 0.0000233
-0.34%
$ 137,090 $ 53,384
Yesterday, at 4 PM $ 0.0000233
+0.10%
$ 137,206 $ 54,433
Yesterday, at 3 PM $ 0.0000233
-0.21%
$ 137,069 $ 53,797
Yesterday, at 2 PM $ 0.0000234
+1.39%
$ 137,714 $ 53,512
Yesterday, at 1 PM $ 0.0000225
+0.04%
$ 132,594 $ 52,887
Yesterday, at 12 PM $ 0.0000226
+0.04%
$ 132,888 $ 52,469
Yesterday, at 11 AM $ 0.0000226
-0.04%
$ 132,829 $ 52,826
Yesterday, at 10 AM $ 0.0000225
-0.13%
$ 132,594 $ 53,516
Yesterday, at 9 AM $ 0.0000226
-0.13%
$ 132,770 $ 53,900
Yesterday, at 8 AM $ 0.0000225
-0.31%
$ 132,535 $ 54,154
Yesterday, at 7 AM $ 0.0000226
+0.18%
$ 132,888 $ 54,001
Yesterday, at 6 AM $ 0.0000226
+0.49%
$ 133,006 $ 53,819
Yesterday, at 5 AM $ 0.0000226
-0.13%
$ 132,598 $ 53,826
Yesterday, at 4 AM $ 0.0000225
-0.22%
$ 132,480 $ 53,934
Yesterday, at 3 AM $ 0.0000225
-0.35%
$ 132,300 $ 54,018
Yesterday, at 2 AM $ 0.0000225
-0.35%
$ 132,300 $ 53,736
Yesterday, at 1 AM $ 0.0000226
+0.09%
$ 132,712 $ 53,734
Yesterday, at 12 AM $ 0.0000225
-0.04%
$ 132,594 $ 53,080
Jun 14, 11 PM $ 0.0000226
+0.31%
$ 133,006 $ 51,981
Jun 14, 10 PM $ 0.0000225
-0.18%
$ 132,359 $ 52,433
Jun 14, 9 PM $ 0.0000226
+4.74%
$ 132,594 $ 52,155
Jun 14, 8 PM $ 0.0000215
-0.32%
$ 126,361 $ 50,935
Jun 14, 7 PM $ 0.0000215
-0.56%
$ 126,302 $ 50,053
Jun 14, 6 PM $ 0.0000215
+0.05%
$ 126,714 $ 50,562
Download