CyreneAI Historical Data

CYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000824
+0.00%
$ 82,389 $ 828
Yesterday $ 0.0000798
+2.03%
$ 79,806 $ 229
Jun 13, 2026 $ 0.0000829
+2.59%
$ -- $ 141
Jun 12, 2026 $ 0.0000807
-15.82%
$ 80,666 $ 1,512
Jun 11, 2026 $ 0.0000962
+13.12%
$ 96,158 $ 6,617
Jun 10, 2026 $ 0.0000842
-9.38%
$ 84,170 $ 919
Jun 9, 2026 $ 0.0000893
+13.22%
$ 89,318 $ 6,843
Jun 8, 2026 $ 0.0000793
+8.13%
$ 79,321 $ 10,999
Jun 2, 2026 $ 0.0000878
-3.46%
$ -- $ 553
Jun 1, 2026 $ 0.000091
+3.33%
$ 91,010 $ 2,257
May 31, 2026 $ 0.0000886
-7.40%
$ 88,598 $ 940
May 30, 2026 $ 0.0000957
-0.25%
$ 95,687 $ 890
May 24, 2026 $ 0.0000952
+0.68%
$ -- $ 746
May 23, 2026 $ 0.0000947
-0.84%
$ 94,686 $ 1,459
May 13, 2026 $ 0.0001
+0.00%
$ -- $ 1,636
May 6, 2026 $ 0.000105
+2.00%
$ -- $ 706
May 5, 2026 $ 0.000103
-1.80%
$ 102,593 $ 4,639
May 1, 2026 $ 0.0000999
+0.00%
$ 99,871 $ 106
Apr 30, 2026 $ 0.0001
-0.45%
$ 100,381 $ 148
Apr 29, 2026 $ 0.000101
+0.69%
$ 100,790 $ 10,049
Apr 26, 2026 $ 0.000101
-0.45%
$ -- $ 942
Apr 25, 2026 $ 0.000101
+1.29%
$ 101,291 $ 871
Apr 23, 2026 $ 0.000108
-0.27%
$ 108,067 $ 834
Apr 22, 2026 $ 0.000109
+4.48%
$ 108,767 $ 4,192
Apr 19, 2026 $ 0.000105
-0.73%
$ -- $ 711
Apr 18, 2026 $ 0.000106
-6.80%
$ 106,347 $ 1,326
Apr 17, 2026 $ 0.000114
-0.13%
$ 114,194 $ 2,754
Apr 16, 2026 $ 0.000114
-1.43%
$ 114,283 $ 1,538
Apr 15, 2026 $ 0.000116
-7.64%
$ 115,824 $ 2,037
Apr 14, 2026 $ 0.000125
+4.38%
$ 124,866 $ 2,166
Apr 13, 2026 $ 0.000119
+2.76%
$ 119,289 $ 1,985
Apr 12, 2026 $ 0.000116
-1.66%
$ 115,801 $ 472
Apr 11, 2026 $ 0.000118
-0.90%
$ 117,630 $ 1,819
Apr 10, 2026 $ 0.000115
+1.13%
$ -- $ 567
Apr 9, 2026 $ 0.000114
+1.69%
$ 114,397 $ 633
Apr 8, 2026 $ 0.000113
-14.87%
$ 112,937 $ 3,239
Apr 7, 2026 $ 0.000132
+13.99%
$ 131,995 $ 2,178
Apr 6, 2026 $ 0.000116
-10.21%
$ 115,656 $ 3,030
Apr 5, 2026 $ 0.000129
+8.64%
$ 128,821 $ 1,418
Apr 3, 2026 $ 0.000118
+2.24%
$ -- $ 585
Apr 2, 2026 $ 0.000115
-1.80%
$ 115,009 $ 2,057
Apr 1, 2026 $ 0.000117
-5.97%
$ 117,190 $ 3,209
Mar 31, 2026 $ 0.000124
-2.78%
$ 124,353 $ 9,726
Mar 30, 2026 $ 0.000128
-4.29%
$ 127,818 $ 2,545
Mar 28, 2026 $ 0.000121
+0.00%
$ -- $ 679
Mar 27, 2026 $ 0.000122
-1.59%
$ 122,108 $ 874
Mar 25, 2026 $ 0.00012
+0.00%
$ -- $ 237
Mar 23, 2026 $ 0.000114
+0.17%
$ -- $ 831
Mar 22, 2026 $ 0.000114
-0.79%
$ 114,406 $ 1,108
Mar 21, 2026 $ 0.000123
-5.79%
$ 123,161 $ 673
Download