CyreneAI Historical Data

CYAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000117
-0.10%
$ 117,033 $ 1,874
Apr 14, 4 AM $ 0.000117
-1.21%
$ 116,697 $ 2,059
Apr 14, 3 AM $ 0.000118
-0.13%
$ 118,192 $ 1,847
Apr 14, 2 AM $ 0.000118
+0.33%
$ 118,412 $ 1,842
Apr 14, 1 AM $ 0.000119
+0.06%
$ 119,172 $ 1,859
Apr 14, 12 AM $ 0.00012
+0.34%
$ 120,039 $ 1,951
Apr 13, 11 PM $ 0.000119
+0.33%
$ 119,289 $ 1,985
Apr 13, 10 PM $ 0.000118
+1.74%
$ 118,327 $ 1,942
Apr 13, 9 PM $ 0.000116
-0.21%
$ 116,323 $ 1,946
Apr 13, 8 PM $ 0.000116
+0.11%
$ 116,292 $ 1,940
Apr 13, 7 PM $ 0.000115
+0.13%
$ 115,473 $ 2,240
Apr 13, 6 PM $ 0.000115
-0.53%
$ 115,149 $ 2,248
Apr 13, 5 PM $ 0.000116
-2.02%
$ 115,542 $ 2,290
Apr 13, 4 PM $ 0.000117
+0.47%
$ 117,077 $ 2,101
Apr 13, 3 PM $ 0.000109
-0.27%
$ 109,239 $ 1,974
Apr 13, 2 PM $ 0.000109
+0.58%
$ 109,048 $ 1,361
Apr 13, 1 PM $ 0.000112
+0.35%
$ 111,735 $ 1,394
Apr 13, 12 PM $ 0.000111
+0.27%
$ 111,164 $ 1,080
Apr 13, 11 AM $ 0.000111
+0.02%
$ 110,727 $ 1,078
Apr 13, 10 AM $ 0.000111
+1.02%
$ 110,702 $ 1,067
Apr 13, 9 AM $ 0.00011
+0.00%
$ 109,694 $ 1,020
Apr 13, 4 AM $ 0.000116
+0.00%
$ 116,084 $ 545
Apr 12, 10 PM $ 0.000116
+0.00%
$ 115,801 $ 472
Apr 12, 9 AM $ 0.000113
-0.03%
$ 112,637 $ 351
Apr 12, 8 AM $ 0.000113
-0.18%
$ 112,556 $ 801
Apr 12, 7 AM $ 0.000113
+0.02%
$ 112,676 $ 811
Apr 12, 6 AM $ 0.000113
+0.00%
$ 112,631 $ 811
Apr 12, 5 AM $ 0.000113
-0.09%
$ 112,495 $ 811
Apr 12, 4 AM $ 0.000113
-0.28%
$ 112,665 $ 1,685
Apr 12, 3 AM $ 0.000113
-0.01%
$ 112,818 $ 1,683
Apr 12, 2 AM $ 0.000113
-0.03%
$ 113,116 $ 1,794
Apr 12, 1 AM $ 0.000116
-0.11%
$ 116,055 $ 1,799
Apr 12, 12 AM $ 0.000116
-1.23%
$ 116,308 $ 1,821
Apr 11, 11 PM $ 0.000118
-0.35%
$ 117,630 $ 1,819
Apr 11, 10 PM $ 0.000119
+0.61%
$ 119,021 $ 1,823
Apr 11, 9 PM $ 0.000118
+0.10%
$ 118,325 $ 1,821
Apr 11, 8 PM $ 0.000121
-0.29%
$ 120,603 $ 1,864
Apr 11, 7 PM $ 0.000121
+0.96%
$ 120,774 $ 1,649
Apr 11, 6 PM $ 0.000119
+0.02%
$ 118,880 $ 1,636
Apr 11, 5 PM $ 0.000119
-0.32%
$ 118,822 $ 1,648
Apr 11, 4 PM $ 0.000119
+0.18%
$ 118,736 $ 1,722
Apr 11, 3 PM $ 0.000119
+0.35%
$ 118,577 $ 1,945
Apr 11, 2 PM $ 0.000119
+0.63%
$ 118,765 $ 1,943
Apr 11, 1 PM $ 0.000118
-0.40%
$ 117,879 $ 1,940
Apr 11, 12 PM $ 0.000118
+0.15%
$ 118,141 $ 1,934
Apr 11, 11 AM $ 0.000118
-0.11%
$ 117,715 $ 1,932
Apr 11, 10 AM $ 0.000118
-0.52%
$ 118,087 $ 1,946
Apr 10, 6 AM $ 0.000115
+0.00%
$ 115,197 $ 567
Apr 10, 5 AM $ 0.000115
+0.17%
$ 114,899 $ 566
Apr 10, 4 AM $ 0.000115
+0.10%
$ 114,631 $ 751