CyreneAI Historical Data

CYAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000117
-0.01%
$ 116,495 $ 2,284
Apr 16, 5 AM $ 0.000116
+1.23%
$ 116,285 $ 2,252
Apr 16, 4 AM $ 0.000115
-0.11%
$ 114,884 $ 2,149
Apr 16, 3 AM $ 0.000115
+0.01%
$ 114,880 $ 2,147
Apr 16, 2 AM $ 0.000114
+0.47%
$ 114,195 $ 2,319
Apr 16, 1 AM $ 0.000113
-0.20%
$ 113,426 $ 2,205
Apr 16, 12 AM $ 0.000116
-0.18%
$ 115,736 $ 2,250
Apr 15, 11 PM $ 0.000116
-0.47%
$ 115,824 $ 2,037
Apr 15, 10 PM $ 0.000116
+0.59%
$ 116,341 $ 2,101
Apr 15, 9 PM $ 0.000115
-0.56%
$ 115,225 $ 2,105
Apr 15, 8 PM $ 0.000116
-0.87%
$ 115,861 $ 2,129
Apr 15, 7 PM $ 0.000116
+0.17%
$ 116,298 $ 2,182
Apr 15, 6 PM $ 0.000114
+0.46%
$ 114,347 $ 2,082
Apr 15, 5 PM $ 0.000114
+0.46%
$ 114,009 $ 2,069
Apr 15, 4 PM $ 0.000114
+0.58%
$ 113,746 $ 2,095
Apr 15, 3 PM $ 0.000113
+0.22%
$ 113,443 $ 2,097
Apr 15, 2 PM $ 0.000113
+1.37%
$ 113,163 $ 2,285
Apr 15, 1 PM $ 0.000112
-0.12%
$ 111,993 $ 2,211
Apr 15, 12 PM $ 0.000112
+0.07%
$ 111,851 $ 2,204
Apr 15, 11 AM $ 0.000112
-1.07%
$ 111,679 $ 2,355
Apr 15, 10 AM $ 0.000112
-0.07%
$ 112,370 $ 2,211
Apr 15, 9 AM $ 0.000111
+0.00%
$ 111,118 $ 2,700
Apr 15, 7 AM $ 0.00012
+0.00%
$ 120,419 $ 2,868
Apr 15, 6 AM $ 0.000121
-0.10%
$ 120,911 $ 2,006
Apr 15, 5 AM $ 0.000122
-0.01%
$ 121,626 $ 1,992
Apr 15, 4 AM $ 0.000122
+0.21%
$ 121,643 $ 1,988
Apr 15, 3 AM $ 0.000124
+0.07%
$ 124,425 $ 2,262
Apr 15, 2 AM $ 0.000125
+0.01%
$ 125,192 $ 2,063
Apr 15, 1 AM $ 0.000125
-0.03%
$ 125,115 $ 2,164
Apr 15, 12 AM $ 0.000125
-0.29%
$ 125,033 $ 2,169
Apr 14, 11 PM $ 0.000125
-0.30%
$ 124,866 $ 2,166
Apr 14, 10 PM $ 0.000126
+0.02%
$ 125,609 $ 2,088
Apr 14, 9 PM $ 0.000126
+0.05%
$ 125,925 $ 2,093
Apr 14, 8 PM $ 0.000126
-0.03%
$ 126,211 $ 2,093
Apr 14, 7 PM $ 0.000125
-0.01%
$ 125,406 $ 2,079
Apr 14, 6 PM $ 0.000126
+0.15%
$ 126,018 $ 2,014
Apr 14, 5 PM $ 0.000126
-0.51%
$ 125,987 $ 1,941
Apr 14, 4 PM $ 0.000127
-0.32%
$ 127,044 $ 2,094
Apr 14, 3 PM $ 0.000127
+1.56%
$ 126,848 $ 2,736
Apr 14, 2 PM $ 0.000125
-0.29%
$ 125,447 $ 2,511
Apr 14, 1 PM $ 0.000124
+0.34%
$ 124,465 $ 2,824
Apr 14, 12 PM $ 0.000124
-1.45%
$ 124,116 $ 2,868
Apr 14, 11 AM $ 0.000126
-0.18%
$ 126,038 $ 2,716
Apr 14, 10 AM $ 0.000123
+0.26%
$ 122,769 $ 2,634
Apr 14, 9 AM $ 0.000118
+0.14%
$ 117,766 $ 2,238
Apr 14, 8 AM $ 0.000117
-0.14%
$ 117,208 $ 1,566
Apr 14, 7 AM $ 0.000118
+0.38%
$ 117,600 $ 1,571
Apr 14, 6 AM $ 0.000117
-0.03%
$ 116,920 $ 1,568
Apr 14, 5 AM $ 0.000117
-0.10%
$ 117,033 $ 1,874
Apr 14, 4 AM $ 0.000117
-1.21%
$ 116,697 $ 2,059