CyreneAI Historical Data

CYAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000116
-1.06%
$ 115,844 $ 2,667
Apr 22, 12 PM $ 0.000104
+0.00%
$ 104,111 $ 2,196
Apr 19, 3 AM $ 0.000105
-0.08%
$ 105,473 $ 711
Apr 19, 2 AM $ 0.000106
+0.00%
$ 105,625 $ 1,151
Apr 19, 1 AM $ 0.000106
-0.05%
$ 105,867 $ 1,241
Apr 19, 12 AM $ 0.000106
-0.18%
$ 106,056 $ 1,340
Apr 18, 11 PM $ 0.000106
+1.13%
$ 106,347 $ 1,326
Apr 18, 10 PM $ 0.000105
+1.41%
$ 104,940 $ 1,474
Apr 18, 9 PM $ 0.000103
-0.12%
$ 103,390 $ 1,308
Apr 18, 8 PM $ 0.000103
+0.12%
$ 103,429 $ 1,305
Apr 18, 7 PM $ 0.000104
+0.16%
$ 103,526 $ 1,312
Apr 18, 6 PM $ 0.000104
-0.26%
$ 103,947 $ 1,389
Apr 18, 5 PM $ 0.000104
-0.04%
$ 104,045 $ 1,387
Apr 18, 4 PM $ 0.000104
-0.29%
$ 104,070 $ 2,476
Apr 18, 3 PM $ 0.000104
-0.01%
$ 104,186 $ 3,426
Apr 18, 2 PM $ 0.000104
+0.20%
$ 104,141 $ 3,418
Apr 18, 1 PM $ 0.000104
+0.01%
$ 104,300 $ 3,604
Apr 18, 12 PM $ 0.000105
+0.41%
$ 104,500 $ 3,596
Apr 18, 11 AM $ 0.000104
-0.36%
$ 104,352 $ 3,618
Apr 18, 10 AM $ 0.000105
-0.47%
$ 104,907 $ 3,641
Apr 18, 9 AM $ 0.000104
+1.29%
$ 103,551 $ 3,532
Apr 18, 8 AM $ 0.000103
-0.57%
$ 103,017 $ 3,352
Apr 18, 7 AM $ 0.000104
-0.17%
$ 103,637 $ 3,359
Apr 18, 6 AM $ 0.000104
+0.07%
$ 103,614 $ 3,350
Apr 18, 5 AM $ 0.000104
-0.66%
$ 103,685 $ 3,378
Apr 18, 4 AM $ 0.000105
-0.68%
$ 104,559 $ 3,354
Apr 18, 3 AM $ 0.000105
-3.72%
$ 105,313 $ 3,225
Apr 18, 2 AM $ 0.000111
-1.04%
$ 111,137 $ 3,037
Apr 18, 1 AM $ 0.000114
+0.19%
$ 114,398 $ 2,798
Apr 18, 12 AM $ 0.000114
+0.10%
$ 114,216 $ 2,694
Apr 17, 11 PM $ 0.000114
-2.00%
$ 114,194 $ 2,754
Apr 17, 10 PM $ 0.000116
-0.02%
$ 116,191 $ 2,552
Apr 17, 9 PM $ 0.000116
+0.36%
$ 116,296 $ 2,642
Apr 17, 3 AM $ 0.000113
+0.00%
$ 112,859 $ 1,189
Apr 17, 2 AM $ 0.000113
-1.06%
$ 112,964 $ 1,202
Apr 17, 1 AM $ 0.000114
+0.09%
$ 114,176 $ 1,315
Apr 17, 12 AM $ 0.000114
-0.27%
$ 114,034 $ 1,535
Apr 16, 11 PM $ 0.000114
-0.40%
$ 114,283 $ 1,538
Apr 16, 10 PM $ 0.000115
-0.02%
$ 114,516 $ 1,535
Apr 16, 9 PM $ 0.000114
+0.18%
$ 114,137 $ 1,527
Apr 16, 8 PM $ 0.000115
+0.41%
$ 114,833 $ 1,436
Apr 16, 7 PM $ 0.000113
+0.60%
$ 113,175 $ 1,413
Apr 16, 6 PM $ 0.000111
+0.72%
$ 110,815 $ 1,511
Apr 16, 5 PM $ 0.000109
-0.43%
$ 109,370 $ 1,516
Apr 16, 4 PM $ 0.00011
+1.22%
$ 109,904 $ 1,489
Apr 16, 3 PM $ 0.000108
+1.29%
$ 107,891 $ 1,281
Apr 16, 2 PM $ 0.00011
-1.01%
$ 110,258 $ 1,339
Apr 16, 8 AM $ 0.000116
-0.03%
$ 116,422 $ 840
Apr 16, 7 AM $ 0.000117
+0.34%
$ 116,838 $ 1,201
Apr 16, 6 AM $ 0.000117
-0.01%
$ 116,495 $ 2,284