CyreneAI Historical Data

CYAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000101
-0.47%
$ 100,519 $ 10,053
Apr 30, 3 AM $ 0.000101
+0.23%
$ 100,806 $ 10,012
Apr 30, 2 AM $ 0.000102
-0.15%
$ 101,805 $ 10,150
Apr 30, 1 AM $ 0.000102
+0.04%
$ 101,989 $ 10,149
Apr 30, 12 AM $ 0.000101
+0.25%
$ 101,091 $ 10,051
Apr 29, 11 PM $ 0.000101
-0.03%
$ 100,790 $ 10,049
Apr 29, 10 PM $ 0.000101
-0.08%
$ 100,693 $ 10,044
Apr 29, 9 PM $ 0.000101
+0.19%
$ 100,635 $ 10,011
Apr 29, 8 PM $ 0.0001
+0.00%
$ 100,104 $ 12,116
Apr 26, 7 AM $ 0.000101
+0.00%
$ 101,224 $ 942
Apr 26, 6 AM $ 0.000101
+0.05%
$ 101,429 $ 941
Apr 26, 5 AM $ 0.000101
+0.06%
$ 101,373 $ 941
Apr 26, 4 AM $ 0.0001
-0.01%
$ 100,475 $ 933
Apr 26, 3 AM $ 0.000101
+0.00%
$ 100,852 $ 936
Apr 26, 2 AM $ 0.000101
+0.03%
$ 100,788 $ 935
Apr 26, 1 AM $ 0.000102
-0.01%
$ 101,499 $ 942
Apr 26, 12 AM $ 0.000102
-0.06%
$ 101,624 $ 874
Apr 25, 11 PM $ 0.000101
-0.07%
$ 101,291 $ 871
Apr 25, 10 PM $ 0.000101
+1.14%
$ 101,146 $ 840
Apr 23, 7 PM $ 0.000108
-0.04%
$ 108,067 $ 834
Apr 23, 6 PM $ 0.000108
+0.81%
$ 108,018 $ 1,081
Apr 23, 5 PM $ 0.000108
-1.19%
$ 107,550 $ 1,148
Apr 23, 4 PM $ 0.000109
-0.12%
$ 108,896 $ 1,253
Apr 23, 3 PM $ 0.000109
+0.09%
$ 108,876 $ 1,687
Apr 23, 2 PM $ 0.000108
-0.20%
$ 108,358 $ 2,230
Apr 23, 1 PM $ 0.000108
-0.04%
$ 108,458 $ 2,228
Apr 23, 12 PM $ 0.000109
+0.25%
$ 109,162 $ 2,420
Apr 23, 11 AM $ 0.000108
+0.04%
$ 107,765 $ 3,441
Apr 23, 10 AM $ 0.000108
-0.30%
$ 107,515 $ 3,430
Apr 23, 9 AM $ 0.000108
-0.16%
$ 107,839 $ 3,435
Apr 23, 8 AM $ 0.000107
-0.20%
$ 107,125 $ 3,593
Apr 23, 7 AM $ 0.000107
-0.04%
$ 107,391 $ 3,501
Apr 23, 6 AM $ 0.000107
+0.40%
$ 107,384 $ 3,485
Apr 23, 5 AM $ 0.000107
+0.00%
$ 107,048 $ 3,686
Apr 23, 4 AM $ 0.000108
+0.05%
$ 108,225 $ 3,638
Apr 23, 3 AM $ 0.000108
-0.15%
$ 108,253 $ 3,752
Apr 23, 2 AM $ 0.000108
-0.02%
$ 108,051 $ 3,740
Apr 23, 1 AM $ 0.000108
-0.76%
$ 107,875 $ 3,808
Apr 23, 12 AM $ 0.000108
-0.20%
$ 108,147 $ 4,174
Apr 22, 11 PM $ 0.000109
-0.11%
$ 108,767 $ 4,192
Apr 22, 10 PM $ 0.000105
-0.01%
$ 105,209 $ 3,893
Apr 22, 9 PM $ 0.000105
+0.08%
$ 104,951 $ 3,699
Apr 22, 8 PM $ 0.000105
-0.11%
$ 105,050 $ 3,709
Apr 22, 7 PM $ 0.000106
+0.44%
$ 105,501 $ 3,676
Apr 22, 6 PM $ 0.000103
+0.26%
$ 103,227 $ 3,599
Apr 22, 5 PM $ 0.000103
+0.13%
$ 102,888 $ 3,267
Apr 22, 4 PM $ 0.000105
-2.73%
$ 105,395 $ 3,343
Apr 22, 3 PM $ 0.000112
-3.16%
$ 112,149 $ 3,107
Apr 22, 2 PM $ 0.000116
+0.20%
$ 116,426 $ 2,646
Apr 22, 1 PM $ 0.000116
-1.06%
$ 115,844 $ 2,667