CyreneAI Historical Data

CYAI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000095
+0.17%
$ 94,935 $ 748
May 24, 6 AM $ 0.0000948
+0.32%
$ 94,756 $ 1,505
May 24, 5 AM $ 0.0000944
-0.46%
$ 94,347 $ 1,510
May 24, 4 AM $ 0.000095
+0.32%
$ 94,939 $ 1,460
May 24, 3 AM $ 0.0000948
-0.08%
$ 94,771 $ 1,463
May 24, 2 AM $ 0.0000949
-0.07%
$ 94,928 $ 1,465
May 24, 1 AM $ 0.0000949
+0.13%
$ 94,858 $ 1,456
May 24, 12 AM $ 0.0000945
-0.08%
$ 94,465 $ 1,453
May 23, 11 PM $ 0.0000947
+0.11%
$ 94,686 $ 1,459
May 23, 10 PM $ 0.0000951
+0.24%
$ 95,103 $ 1,463
May 23, 9 PM $ 0.0000955
+0.00%
$ 95,491 $ 1,532
May 13, 12 PM $ 0.0001
+0.00%
$ 100,299 $ 1,636
May 6, 3 PM $ 0.000105
-0.04%
$ 104,573 $ 706
May 6, 2 PM $ 0.000104
-0.50%
$ 103,783 $ 4,935
May 6, 1 PM $ 0.000105
-0.83%
$ 104,992 $ 5,010
May 6, 12 PM $ 0.000106
+0.02%
$ 106,311 $ 5,029
May 6, 11 AM $ 0.000106
+0.17%
$ 106,399 $ 4,952
May 6, 10 AM $ 0.000106
+0.43%
$ 106,115 $ 4,926
May 6, 9 AM $ 0.000105
+0.55%
$ 105,416 $ 4,897
May 6, 8 AM $ 0.000104
+0.03%
$ 104,214 $ 4,866
May 6, 7 AM $ 0.000104
+0.28%
$ 103,921 $ 4,840
May 6, 6 AM $ 0.000104
+0.54%
$ 103,581 $ 4,816
May 6, 5 AM $ 0.000103
-0.01%
$ 102,734 $ 4,751
May 6, 4 AM $ 0.000103
+0.00%
$ 103,185 $ 4,772
May 6, 3 AM $ 0.000103
+0.05%
$ 102,879 $ 4,727
May 6, 2 AM $ 0.000103
-0.14%
$ 103,008 $ 4,661
May 6, 1 AM $ 0.000103
+0.36%
$ 102,833 $ 4,629
May 6, 12 AM $ 0.000103
+0.04%
$ 102,563 $ 4,632
May 5, 11 PM $ 0.000103
-0.07%
$ 102,593 $ 4,639
May 5, 10 PM $ 0.000103
+0.25%
$ 103,026 $ 4,643
May 5, 9 PM $ 0.000103
-0.06%
$ 102,978 $ 4,656
May 5, 8 PM $ 0.000103
+0.16%
$ 102,968 $ 4,645
May 5, 7 PM $ 0.000102
+0.33%
$ 102,371 $ 4,610
May 5, 6 PM $ 0.000102
+0.45%
$ 102,091 $ 4,584
May 5, 5 PM $ 0.000104
+0.00%
$ 104,476 $ 4,919
May 1, 11 PM $ 0.0000999
+0.00%
$ 99,871 $ 106
Apr 30, 7 PM $ 0.0001
+0.00%
$ 100,381 $ 148
Apr 30, 4 PM $ 0.000101
+0.09%
$ 101,167 $ 1,021
Apr 30, 3 PM $ 0.000101
+0.01%
$ 101,053 $ 1,855
Apr 30, 2 PM $ 0.000101
-0.58%
$ 100,649 $ 10,009
Apr 30, 1 PM $ 0.000101
-0.11%
$ 100,937 $ 9,991
Apr 30, 12 PM $ 0.000102
+0.32%
$ 101,598 $ 10,012
Apr 30, 11 AM $ 0.000102
+0.34%
$ 101,679 $ 10,013
Apr 30, 10 AM $ 0.000101
-0.36%
$ 101,345 $ 10,050
Apr 30, 9 AM $ 0.000101
-0.18%
$ 101,478 $ 10,045
Apr 30, 8 AM $ 0.000102
+0.00%
$ 101,621 $ 10,041
Apr 30, 7 AM $ 0.000101
+0.09%
$ 101,341 $ 10,088
Apr 30, 6 AM $ 0.000101
+0.09%
$ 100,958 $ 10,050
Apr 30, 5 AM $ 0.0001
+0.15%
$ 100,227 $ 9,971
Apr 30, 4 AM $ 0.000101
-0.47%
$ 100,519 $ 10,053