CyreneAI Historical Data

CYAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000285
-3.83%
$ 284,764 $ 180,624
Dec 18, 6 PM $ 0.000298
+0.43%
$ 298,033 $ 188,695
Dec 18, 5 PM $ 0.00033
-16.81%
$ 329,847 $ 232,398
Dec 18, 4 PM $ 0.000397
-9.81%
$ 397,421 $ 299,259
Dec 18, 3 PM $ 0.000465
-0.47%
$ 465,399 $ 351,055
Dec 18, 2 PM $ 0.000482
-13.86%
$ 481,596 $ 372,801
Dec 18, 1 PM $ 0.000566
+6.11%
$ 566,340 $ 396,588
Dec 18, 12 PM $ 0.000454
+0.00%
$ 453,866 $ 333,659
Dec 18, 11 AM $ 0.000472
-2.84%
$ 472,396 $ 332,395
Dec 18, 10 AM $ 0.000484
-3.13%
$ 483,482 $ 337,109
Dec 18, 9 AM $ 0.000498
+0.00%
$ 497,780 $ 463,759
Dec 18, 3 AM $ 0.000413
+1.05%
$ 412,596 $ 279,976
Dec 18, 2 AM $ 0.000413
-7.15%
$ 412,493 $ 274,091
Dec 18, 1 AM $ 0.000445
-12.56%
$ 445,243 $ 302,080
Dec 18, 12 AM $ 0.000552
-7.33%
$ 551,465 $ 343,996
Dec 17, 11 PM $ 0.000619
-2.86%
$ 618,919 $ 371,361
Dec 17, 5 PM $ 0.000897
+0.00%
$ 897,399 $ 289,929
Dec 17, 4 PM $ 0.000908
-16.35%
$ 907,470 $ 313,862
Dec 17, 3 PM $ 0.00117
-0.26%
$ 1.17 million $ 346,175
Dec 17, 2 PM $ 0.00119
-3.16%
$ 1.19 million $ 351,552
Dec 17, 1 PM $ 0.00121
-1.13%
$ 1.21 million $ 384,952
Dec 17, 12 PM $ 0.00122
-0.46%
$ 1.22 million $ 395,794
Dec 17, 11 AM $ 0.00115
-0.57%
$ 1.15 million $ 364,271
Dec 17, 10 AM $ 0.00111
-4.02%
$ 1.11 million $ 384,278
Dec 17, 9 AM $ 0.00116
+4.39%
$ 1.16 million $ 381,273
Dec 17, 8 AM $ 0.00111
-5.76%
$ 1.11 million $ 387,956
Dec 17, 7 AM $ 0.00118
-2.48%
$ 1.18 million $ 402,676
Dec 17, 6 AM $ 0.00121
-3.75%
$ 1.21 million $ 427,224
Dec 17, 5 AM $ 0.00132
+2.17%
$ 1.32 million $ 467,131
Dec 17, 4 AM $ 0.00129
+7.06%
$ 1.29 million $ 455,594
Dec 17, 3 AM $ 0.0012
-3.46%
$ 1.2 million $ 412,775
Dec 17, 2 AM $ 0.00127
+0.79%
$ 1.27 million $ 440,345
Dec 17, 1 AM $ 0.00125
-6.55%
$ 1.25 million $ 424,765
Dec 17, 12 AM $ 0.00138
+4.16%
$ 1.38 million $ 445,827
Dec 16, 11 PM $ 0.00133
+1.43%
$ 1.33 million $ 442,974
Dec 16, 10 PM $ 0.00133
-6.25%
$ 1.33 million $ 459,350
Dec 16, 9 PM $ 0.00137
-3.16%
$ 1.37 million $ 455,413
Dec 16, 5 PM $ 0.00128
+1.86%
$ 1.28 million $ 438,373
Dec 16, 4 PM $ 0.00124
-7.78%
$ 1.24 million $ 535,222
Dec 16, 3 PM $ 0.00138
+1.14%
$ 1.38 million $ 559,914
Dec 16, 2 PM $ 0.00133
+16.64%
$ 1.33 million $ 558,561
Dec 16, 1 PM $ 0.00118
-3.63%
$ 1.18 million $ 495,025
Dec 16, 12 PM $ 0.00119
-2.82%
$ 1.19 million $ 528,004
Dec 16, 11 AM $ 0.00119
-5.34%
$ 1.19 million $ 519,904
Dec 16, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 699,820
Dec 16, 4 AM $ 0.0017
+3.93%
$ 1.7 million $ 693,128
Dec 16, 3 AM $ 0.00165
-0.95%
$ 1.65 million $ 703,641
Dec 16, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 836,805
Dec 15, 11 PM $ 0.00179
+13.87%
$ 1.79 million $ 802,234
Dec 15, 4 PM $ 0.0011
+8.24%
$ 1.1 million $ 477,396