CyreneAI Historical Data

CYAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000261
-0.59%
$ 260,936 $ 24,304
Dec 21, 3 AM $ 0.000262
+10.03%
$ 261,858 $ 22,897
Dec 21, 2 AM $ 0.000238
-0.43%
$ 238,328 $ 21,510
Dec 21, 1 AM $ 0.00024
+3.09%
$ 239,915 $ 20,628
Dec 21, 12 AM $ 0.000227
-0.21%
$ 227,281 $ 20,714
Dec 20, 11 PM $ 0.000229
+1.24%
$ 228,907 $ 22,454
Dec 20, 10 PM $ 0.000224
+2.43%
$ 224,187 $ 21,492
Dec 20, 9 PM $ 0.000232
-0.35%
$ 232,244 $ 21,063
Dec 20, 8 PM $ 0.000233
-1.33%
$ 232,981 $ 21,721
Dec 20, 7 PM $ 0.00025
+0.00%
$ 249,780 $ 28,973
Dec 20, 3 PM $ 0.000287
+0.00%
$ 287,457 $ 38,056
Dec 20, 2 PM $ 0.000287
+2.69%
$ 286,856 $ 39,686
Dec 20, 1 PM $ 0.000279
+0.59%
$ 278,922 $ 52,318
Dec 20, 12 PM $ 0.000275
+1.28%
$ 275,290 $ 56,057
Dec 20, 11 AM $ 0.000267
+0.02%
$ 267,257 $ 58,684
Dec 20, 10 AM $ 0.00028
+0.00%
$ 279,661 $ 72,765
Dec 20, 8 AM $ 0.000268
+0.00%
$ 267,793 $ 85,486
Dec 20, 7 AM $ 0.000267
-0.32%
$ 267,027 $ 85,675
Dec 20, 6 AM $ 0.000268
-0.31%
$ 267,940 $ 91,153
Dec 20, 5 AM $ 0.000265
-0.66%
$ 265,238 $ 94,112
Dec 20, 4 AM $ 0.000268
+0.00%
$ 267,981 $ 95,457
Dec 20, 2 AM $ 0.000254
-0.68%
$ 253,570 $ 105,816
Dec 20, 1 AM $ 0.000255
+0.72%
$ 254,966 $ 108,905
Dec 20, 12 AM $ 0.000263
-1.88%
$ 262,783 $ 123,808
Dec 19, 11 PM $ 0.000243
-0.35%
$ 242,806 $ 123,153
Dec 19, 10 PM $ 0.00025
-2.99%
$ 249,631 $ 129,229
Dec 19, 9 PM $ 0.000261
+0.84%
$ 260,691 $ 131,680
Dec 19, 8 PM $ 0.000242
+3.05%
$ 241,511 $ 121,106
Dec 19, 7 PM $ 0.000232
+0.00%
$ 232,425 $ 122,615
Dec 19, 6 PM $ 0.000237
-1.27%
$ 236,812 $ 135,450
Dec 19, 5 PM $ 0.000241
-5.52%
$ 240,902 $ 160,606
Dec 19, 4 PM $ 0.000221
-3.96%
$ 220,992 $ 156,277
Dec 19, 3 PM $ 0.000212
-0.98%
$ 211,689 $ 149,153
Dec 19, 2 PM $ 0.000234
+1.63%
$ 233,699 $ 163,416
Dec 19, 1 PM $ 0.000211
-10.27%
$ 210,921 $ 157,254
Dec 19, 12 PM $ 0.000231
-4.69%
$ 230,701 $ 160,270
Dec 19, 11 AM $ 0.000247
+6.14%
$ 247,206 $ 158,423
Dec 19, 7 AM $ 0.000229
+1.77%
$ 229,241 $ 133,986
Dec 19, 6 AM $ 0.000245
+3.74%
$ 244,654 $ 140,857
Dec 19, 5 AM $ 0.000222
+0.25%
$ 222,447 $ 128,613
Dec 19, 4 AM $ 0.000204
-2.13%
$ 203,584 $ 114,149
Dec 19, 3 AM $ 0.000211
-9.89%
$ 211,200 $ 132,486
Dec 19, 2 AM $ 0.000238
-0.43%
$ 237,920 $ 132,252
Dec 19, 1 AM $ 0.000236
-9.56%
$ 235,675 $ 135,377
Dec 19, 12 AM $ 0.000268
-10.00%
$ 267,865 $ 154,366
Dec 18, 11 PM $ 0.000296
-3.51%
$ 296,385 $ 168,514
Dec 18, 10 PM $ 0.000305
+1.59%
$ 304,803 $ 176,515
Dec 18, 9 PM $ 0.000296
-1.58%
$ 296,302 $ 177,548
Dec 18, 8 PM $ 0.0003
+5.85%
$ 300,364 $ 173,444
Dec 18, 7 PM $ 0.000285
-3.83%
$ 284,764 $ 180,624