CyreneAI Historical Data

CYAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00021
-0.20%
$ 210,261 $ 22,522
Dec 23, 4 AM $ 0.00021
-0.69%
$ 210,379 $ 21,603
Dec 23, 3 AM $ 0.000215
-1.12%
$ 214,864 $ 22,103
Dec 23, 2 AM $ 0.000217
+0.09%
$ 216,932 $ 22,268
Dec 23, 1 AM $ 0.000212
+1.39%
$ 211,818 $ 21,421
Dec 23, 12 AM $ 0.00021
-0.29%
$ 209,978 $ 21,559
Dec 22, 11 PM $ 0.00021
-1.64%
$ 209,956 $ 22,503
Dec 22, 10 PM $ 0.000214
-1.97%
$ 214,044 $ 22,734
Dec 22, 9 PM $ 0.000218
-1.03%
$ 217,969 $ 22,692
Dec 22, 8 PM $ 0.000221
+0.01%
$ 220,686 $ 22,634
Dec 22, 7 PM $ 0.000222
-0.76%
$ 222,452 $ 22,938
Dec 22, 6 PM $ 0.000217
+0.13%
$ 217,069 $ 22,376
Dec 22, 5 PM $ 0.000224
-3.81%
$ 223,895 $ 23,544
Dec 22, 4 PM $ 0.000237
+0.34%
$ 236,611 $ 22,164
Dec 22, 3 PM $ 0.000237
+5.44%
$ 236,720 $ 20,677
Dec 22, 2 PM $ 0.000224
+0.73%
$ 224,018 $ 19,833
Dec 22, 1 PM $ 0.000225
-0.04%
$ 225,104 $ 20,258
Dec 22, 12 PM $ 0.000236
+0.23%
$ 236,090 $ 20,323
Dec 22, 11 AM $ 0.000234
-4.28%
$ 234,390 $ 21,984
Dec 22, 10 AM $ 0.000245
-0.31%
$ 245,203 $ 15,946
Dec 22, 9 AM $ 0.000243
-5.41%
$ 243,390 $ 16,642
Dec 22, 8 AM $ 0.000259
+0.22%
$ 259,414 $ 11,001
Dec 22, 7 AM $ 0.000259
-0.40%
$ 259,291 $ 10,667
Dec 22, 6 AM $ 0.00026
-0.05%
$ 260,380 $ 10,691
Dec 22, 5 AM $ 0.000265
+0.32%
$ 264,657 $ 11,156
Dec 22, 4 AM $ 0.000268
-0.97%
$ 268,086 $ 12,335
Dec 22, 3 AM $ 0.000271
+0.17%
$ 270,998 $ 12,457
Dec 22, 2 AM $ 0.000272
-0.76%
$ 272,247 $ 15,567
Dec 22, 1 AM $ 0.000286
+0.11%
$ 285,765 $ 16,725
Dec 22, 12 AM $ 0.000279
+3.99%
$ 279,318 $ 15,875
Dec 21, 11 PM $ 0.000271
-1.05%
$ 271,330 $ 15,369
Dec 21, 10 PM $ 0.000272
-0.54%
$ 272,381 $ 15,659
Dec 21, 9 PM $ 0.000278
-0.74%
$ 277,658 $ 18,665
Dec 21, 8 PM $ 0.00028
+1.18%
$ 279,483 $ 18,251
Dec 21, 7 PM $ 0.000276
-0.65%
$ 276,088 $ 18,946
Dec 21, 6 PM $ 0.000277
+0.93%
$ 277,437 $ 19,386
Dec 21, 5 PM $ 0.000272
+0.32%
$ 271,834 $ 19,748
Dec 21, 4 PM $ 0.00027
-0.23%
$ 270,440 $ 19,832
Dec 21, 3 PM $ 0.000274
+1.26%
$ 273,541 $ 21,361
Dec 21, 2 PM $ 0.000269
+1.29%
$ 269,322 $ 23,241
Dec 21, 1 PM $ 0.000268
-1.50%
$ 268,434 $ 23,821
Dec 21, 12 PM $ 0.000266
+3.17%
$ 265,721 $ 22,396
Dec 21, 11 AM $ 0.00026
-1.93%
$ 260,398 $ 22,539
Dec 21, 10 AM $ 0.000265
-0.46%
$ 265,030 $ 22,883
Dec 21, 9 AM $ 0.000274
-0.77%
$ 273,739 $ 24,074
Dec 21, 8 AM $ 0.000274
+1.68%
$ 273,815 $ 23,406
Dec 21, 7 AM $ 0.000264
+0.46%
$ 263,633 $ 25,212
Dec 21, 6 AM $ 0.000263
-1.50%
$ 263,141 $ 25,424
Dec 21, 5 AM $ 0.000271
+3.36%
$ 271,304 $ 24,940
Dec 21, 4 AM $ 0.000261
-0.59%
$ 260,936 $ 24,304