CyreneAI Historical Data

CYAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000178
+0.52%
$ 178,148 $ 11,158
Dec 25, 8 AM $ 0.000178
-0.30%
$ 177,835 $ 12,076
Dec 25, 4 AM $ 0.000163
+0.00%
$ 162,741 $ 10,029
Dec 25, 3 AM $ 0.000163
-4.75%
$ 162,908 $ 10,537
Dec 25, 2 AM $ 0.000171
-0.24%
$ 170,928 $ 10,971
Dec 25, 1 AM $ 0.00017
-0.19%
$ 170,304 $ 10,963
Dec 25, 12 AM $ 0.000172
+2.41%
$ 171,820 $ 10,846
Dec 24, 11 PM $ 0.000164
+1.13%
$ 163,835 $ 9,913
Dec 24, 10 PM $ 0.000172
+0.76%
$ 171,831 $ 10,530
Dec 24, 9 PM $ 0.000173
-0.33%
$ 172,738 $ 10,146
Dec 24, 8 PM $ 0.000173
-0.08%
$ 173,272 $ 10,957
Dec 24, 7 PM $ 0.000172
-0.59%
$ 172,298 $ 10,977
Dec 24, 6 PM $ 0.000174
-0.51%
$ 174,428 $ 10,931
Dec 24, 5 PM $ 0.000177
-1.70%
$ 176,743 $ 11,067
Dec 24, 4 PM $ 0.000178
+2.08%
$ 178,357 $ 10,595
Dec 24, 3 PM $ 0.000172
-2.51%
$ 172,169 $ 10,677
Dec 24, 2 PM $ 0.000179
-0.02%
$ 178,946 $ 10,604
Dec 24, 1 PM $ 0.000174
-2.79%
$ 173,540 $ 9,997
Dec 24, 12 PM $ 0.000178
+0.10%
$ 177,739 $ 9,889
Dec 24, 11 AM $ 0.000177
-2.10%
$ 177,457 $ 10,132
Dec 24, 10 AM $ 0.000181
+0.24%
$ 181,296 $ 9,957
Dec 24, 9 AM $ 0.000179
+3.73%
$ 179,139 $ 10,087
Dec 24, 8 AM $ 0.000168
+3.13%
$ 168,122 $ 9,487
Dec 24, 7 AM $ 0.000163
-1.06%
$ 163,204 $ 8,607
Dec 24, 6 AM $ 0.000168
+2.50%
$ 168,349 $ 9,449
Dec 24, 5 AM $ 0.000163
-0.26%
$ 162,943 $ 8,663
Dec 24, 4 AM $ 0.000164
+0.23%
$ 163,980 $ 9,682
Dec 24, 3 AM $ 0.000163
-2.26%
$ 166,777 $ 10,091
Dec 24, 2 AM $ 0.000174
+0.06%
$ 174,299 $ 10,247
Dec 24, 1 AM $ 0.000175
+0.04%
$ 174,494 $ 9,693
Dec 24, 12 AM $ 0.000171
+0.32%
$ 170,608 $ 9,822
Dec 23, 11 PM $ 0.000168
-2.32%
$ 167,736 $ 9,702
Dec 23, 10 PM $ 0.000177
-1.56%
$ 176,529 $ 9,835
Dec 23, 9 PM $ 0.000189
+2.06%
$ 189,364 $ 9,896
Dec 23, 8 PM $ 0.000186
-1.06%
$ 185,783 $ 9,090
Dec 23, 7 PM $ 0.000189
+0.37%
$ 189,477 $ 9,246
Dec 23, 6 PM $ 0.000187
-0.20%
$ 186,929 $ 9,162
Dec 23, 5 PM $ 0.000189
+0.25%
$ 188,718 $ 10,039
Dec 23, 4 PM $ 0.000195
-1.32%
$ 194,548 $ 11,664
Dec 23, 3 PM $ 0.000201
-0.27%
$ 201,349 $ 11,555
Dec 23, 2 PM $ 0.000203
-0.77%
$ 202,966 $ 12,227
Dec 23, 1 PM $ 0.000201
+0.15%
$ 200,626 $ 12,453
Dec 23, 12 PM $ 0.0002
-0.72%
$ 200,327 $ 13,000
Dec 23, 11 AM $ 0.000201
+1.79%
$ 201,235 $ 12,704
Dec 23, 10 AM $ 0.000198
-1.57%
$ 197,713 $ 18,139
Dec 23, 9 AM $ 0.000206
-1.73%
$ 205,767 $ 19,696
Dec 23, 8 AM $ 0.000213
-0.37%
$ 212,883 $ 23,797
Dec 23, 7 AM $ 0.000216
+3.31%
$ 215,643 $ 23,166
Dec 23, 6 AM $ 0.000211
-0.70%
$ 210,707 $ 22,671
Dec 23, 5 AM $ 0.00021
-0.20%
$ 210,261 $ 22,522