CyreneAI Historical Data

CYAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000896
-0.38%
$ 89,631 $ 2,554
Jun 1, 3 PM $ 0.0000893
-0.08%
$ 89,312 $ 2,529
Jun 1, 2 PM $ 0.0000894
-0.80%
$ 89,369 $ 2,556
Jun 1, 1 PM $ 0.0000904
-0.41%
$ 90,390 $ 3,014
Jun 1, 12 PM $ 0.0000905
-0.48%
$ 90,514 $ 3,020
Jun 1, 11 AM $ 0.0000915
+1.84%
$ 91,439 $ 2,982
Jun 1, 10 AM $ 0.0000882
-0.15%
$ 88,180 $ 2,922
Jun 1, 9 AM $ 0.0000882
+0.27%
$ 88,230 $ 2,661
Jun 1, 8 AM $ 0.0000879
-0.30%
$ 87,835 $ 2,664
Jun 1, 7 AM $ 0.0000885
+0.59%
$ 88,494 $ 2,792
Jun 1, 6 AM $ 0.0000884
-0.36%
$ 88,384 $ 1,027
Jun 1, 5 AM $ 0.0000887
-0.08%
$ 88,731 $ 1,028
Jun 1, 4 AM $ 0.0000891
-0.49%
$ 89,119 $ 1,036
Jun 1, 3 AM $ 0.0000887
+0.22%
$ 88,721 $ 1,024
Jun 1, 2 AM $ 0.0000881
+0.09%
$ 88,118 $ 932
Jun 1, 1 AM $ 0.0000883
-0.74%
$ 88,309 $ 942
Jun 1, 12 AM $ 0.0000887
+0.69%
$ 88,680 $ 933
May 31, 11 PM $ 0.0000886
-0.16%
$ 88,598 $ 940
May 31, 10 PM $ 0.0000886
+0.28%
$ 88,608 $ 927
May 31, 9 PM $ 0.0000909
+0.26%
$ 90,913 $ 951
May 31, 8 PM $ 0.0000906
-0.27%
$ 90,580 $ 609
May 31, 7 PM $ 0.000091
-0.12%
$ 90,955 $ 600
May 31, 6 PM $ 0.000091
+0.00%
$ 90,975 $ 633
May 31, 1 PM $ 0.0000961
+0.00%
$ 96,041 $ 171
May 31, 12 PM $ 0.000096
+0.07%
$ 95,951 $ 171
May 31, 11 AM $ 0.0000959
+0.24%
$ 95,912 $ 914
May 31, 10 AM $ 0.0000959
-0.31%
$ 95,869 $ 940
May 31, 9 AM $ 0.0000959
+0.13%
$ 95,906 $ 936
May 31, 8 AM $ 0.000096
+0.19%
$ 95,968 $ 936
May 31, 7 AM $ 0.0000959
-0.18%
$ 95,888 $ 806
May 31, 6 AM $ 0.0000961
-0.12%
$ 96,068 $ 795
May 31, 5 AM $ 0.0000963
-0.04%
$ 96,264 $ 796
May 31, 4 AM $ 0.0000963
-0.16%
$ 96,241 $ 797
May 31, 3 AM $ 0.0000964
+0.31%
$ 96,405 $ 890
May 31, 2 AM $ 0.0000965
+0.18%
$ 96,458 $ 891
May 31, 1 AM $ 0.0000962
+0.29%
$ 96,147 $ 893
May 31, 12 AM $ 0.0000959
+0.20%
$ 95,875 $ 891
May 30, 11 PM $ 0.0000957
+0.09%
$ 95,687 $ 890
May 30, 10 PM $ 0.0000959
-0.38%
$ 95,839 $ 896
May 30, 9 PM $ 0.0000961
+0.06%
$ 96,101 $ 894
May 30, 8 PM $ 0.0000961
-0.09%
$ 96,052 $ 895
May 30, 7 PM $ 0.0000961
-0.02%
$ 96,080 $ 896
May 30, 6 PM $ 0.0000962
+0.05%
$ 96,149 $ 896
May 30, 5 PM $ 0.0000959
+0.00%
$ 95,931 $ 858
May 24, 1 PM $ 0.0000952
+0.08%
$ 95,192 $ 746
May 24, 12 PM $ 0.0000952
-0.14%
$ 95,157 $ 753
May 24, 11 AM $ 0.0000955
+0.40%
$ 95,510 $ 752
May 24, 8 AM $ 0.0000949
+0.00%
$ 94,861 $ 749
May 24, 7 AM $ 0.000095
+0.17%
$ 94,935 $ 748
May 24, 6 AM $ 0.0000948
+0.32%
$ 94,756 $ 1,505