CyreneAI Historical Data

CYAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00018
-0.05%
$ 179,626 $ 7,522
Dec 27, 9 AM $ 0.000175
+2.64%
$ 175,335 $ 6,576
Dec 27, 8 AM $ 0.000173
-0.08%
$ 173,441 $ 6,420
Dec 27, 7 AM $ 0.000173
+0.17%
$ 173,093 $ 6,432
Dec 27, 6 AM $ 0.000172
+0.04%
$ 171,780 $ 6,352
Dec 27, 5 AM $ 0.000172
-0.69%
$ 171,633 $ 6,375
Dec 27, 4 AM $ 0.000175
+0.51%
$ 174,967 $ 6,423
Dec 27, 3 AM $ 0.000173
-0.39%
$ 173,369 $ 6,370
Dec 27, 2 AM $ 0.000173
+0.12%
$ 173,124 $ 7,394
Dec 27, 12 AM $ 0.000185
-0.63%
$ 184,588 $ 7,528
Dec 26, 11 PM $ 0.000186
-0.77%
$ 185,782 $ 5,960
Dec 26, 10 PM $ 0.000187
-1.83%
$ 187,290 $ 6,023
Dec 26, 9 PM $ 0.00019
+0.14%
$ 190,446 $ 7,040
Dec 26, 8 PM $ 0.000191
+0.30%
$ 191,198 $ 7,033
Dec 26, 7 PM $ 0.000192
-0.29%
$ 192,347 $ 6,810
Dec 26, 6 PM $ 0.000192
-0.33%
$ 192,152 $ 6,937
Dec 26, 5 PM $ 0.000197
-0.47%
$ 196,875 $ 7,162
Dec 26, 4 PM $ 0.000195
-0.13%
$ 195,430 $ 6,899
Dec 26, 3 PM $ 0.0002
-1.71%
$ 199,808 $ 7,627
Dec 26, 2 PM $ 0.000207
-0.15%
$ 206,574 $ 8,072
Dec 26, 1 PM $ 0.000205
+2.57%
$ 205,209 $ 7,739
Dec 26, 12 PM $ 0.000202
+2.95%
$ 201,986 $ 7,118
Dec 26, 11 AM $ 0.000194
+0.79%
$ 193,737 $ 6,340
Dec 26, 10 AM $ 0.000193
+0.78%
$ 192,852 $ 6,389
Dec 26, 9 AM $ 0.000191
+0.57%
$ 190,993 $ 6,264
Dec 26, 8 AM $ 0.000189
+0.15%
$ 188,630 $ 6,046
Dec 26, 7 AM $ 0.000188
-0.06%
$ 187,699 $ 5,888
Dec 26, 6 AM $ 0.000188
-0.02%
$ 187,519 $ 6,118
Dec 26, 5 AM $ 0.000187
+0.58%
$ 187,242 $ 7,127
Dec 26, 4 AM $ 0.000187
+0.26%
$ 186,957 $ 7,659
Dec 26, 3 AM $ 0.000177
-1.01%
$ 176,949 $ 8,895
Dec 26, 2 AM $ 0.000174
-0.45%
$ 174,036 $ 8,254
Dec 26, 1 AM $ 0.000174
+0.16%
$ 174,307 $ 8,272
Dec 26, 12 AM $ 0.000175
-0.90%
$ 174,581 $ 8,353
Dec 25, 11 PM $ 0.000176
-1.11%
$ 176,192 $ 9,328
Dec 25, 10 PM $ 0.000191
+1.88%
$ 190,508 $ 10,494
Dec 25, 9 PM $ 0.000186
+0.00%
$ 185,538 $ 10,349
Dec 25, 8 PM $ 0.000186
-0.23%
$ 186,189 $ 10,551
Dec 25, 7 PM $ 0.000188
+0.31%
$ 188,196 $ 10,684
Dec 25, 6 PM $ 0.000185
-0.10%
$ 185,159 $ 10,749
Dec 25, 5 PM $ 0.000186
-0.73%
$ 186,100 $ 10,820
Dec 25, 4 PM $ 0.000187
+2.78%
$ 187,115 $ 11,152
Dec 25, 3 PM $ 0.000182
-2.03%
$ 181,543 $ 11,311
Dec 25, 2 PM $ 0.000186
-0.78%
$ 185,813 $ 11,455
Dec 25, 1 PM $ 0.000189
-0.48%
$ 188,724 $ 12,129
Dec 25, 12 PM $ 0.000187
-0.07%
$ 187,298 $ 12,270
Dec 25, 11 AM $ 0.000185
+4.95%
$ 185,346 $ 11,387
Dec 25, 10 AM $ 0.000177
+0.06%
$ 176,967 $ 11,080
Dec 25, 9 AM $ 0.000178
+0.52%
$ 178,148 $ 11,158
Dec 25, 8 AM $ 0.000178
-0.30%
$ 177,835 $ 12,076