CyreneAI Historical Data

CYAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00014
+4.79%
$ 140,328 $ 6,915
Dec 31, 11 AM $ 0.000128
+2.61%
$ 127,981 $ 4,997
Dec 31, 10 AM $ 0.000135
+0.73%
$ 134,743 $ 4,991
Dec 31, 9 AM $ 0.000133
+0.24%
$ 132,889 $ 3,228
Dec 31, 8 AM $ 0.000133
-1.75%
$ 133,224 $ 3,407
Dec 31, 7 AM $ 0.000135
+2.04%
$ 135,411 $ 3,253
Dec 31, 6 AM $ 0.000133
-0.15%
$ 132,674 $ 3,327
Dec 31, 5 AM $ 0.000133
+0.86%
$ 133,167 $ 3,143
Dec 31, 4 AM $ 0.000133
-0.13%
$ 132,955 $ 2,902
Dec 31, 3 AM $ 0.000133
-1.68%
$ 133,083 $ 2,904
Dec 31, 2 AM $ 0.000135
-0.11%
$ 134,753 $ 2,733
Dec 31, 1 AM $ 0.000135
+0.63%
$ 135,127 $ 3,779
Dec 31, 12 AM $ 0.000134
-0.61%
$ 134,042 $ 4,342
Dec 30, 11 PM $ 0.000135
-5.14%
$ 134,518 $ 4,594
Dec 30, 10 PM $ 0.000141
+0.42%
$ 141,316 $ 4,939
Dec 30, 9 PM $ 0.000142
-0.01%
$ 141,682 $ 5,262
Dec 30, 8 PM $ 0.000142
-0.30%
$ 142,095 $ 5,308
Dec 30, 7 PM $ 0.000142
+0.43%
$ 140,983 $ 5,651
Dec 30, 6 PM $ 0.000142
-0.41%
$ 141,617 $ 6,818
Dec 30, 5 PM $ 0.000144
-0.01%
$ 143,882 $ 8,029
Dec 30, 4 PM $ 0.000144
+3.30%
$ 144,082 $ 7,819
Dec 30, 3 PM $ 0.000138
-0.38%
$ 138,774 $ 8,132
Dec 30, 2 PM $ 0.000138
+0.12%
$ 138,249 $ 9,821
Dec 30, 1 PM $ 0.000138
-0.03%
$ 138,276 $ 14,185
Dec 30, 12 PM $ 0.000138
-0.57%
$ 137,922 $ 14,179
Dec 30, 11 AM $ 0.000139
-0.04%
$ 139,043 $ 14,788
Dec 30, 10 AM $ 0.000139
+1.19%
$ 139,263 $ 15,207
Dec 30, 9 AM $ 0.000138
+0.87%
$ 137,679 $ 14,923
Dec 30, 8 AM $ 0.000134
+1.30%
$ -- $ 14,445
Dec 30, 7 AM $ 0.000134
+0.17%
$ 133,803 $ 15,036
Dec 30, 6 AM $ 0.000134
-0.12%
$ 134,056 $ 15,043
Dec 30, 5 AM $ 0.000135
+0.08%
$ 134,702 $ 14,992
Dec 30, 4 AM $ 0.000134
+0.30%
$ 134,437 $ 15,032
Dec 30, 3 AM $ 0.000134
+0.17%
$ 133,539 $ 15,215
Dec 30, 2 AM $ 0.000132
-4.23%
$ 131,782 $ 15,857
Dec 30, 1 AM $ 0.000138
-4.66%
$ 138,328 $ 15,634
Dec 30, 12 AM $ 0.000146
-2.87%
$ 145,935 $ 16,361
Dec 29, 11 PM $ 0.00015
+3.91%
$ 149,575 $ 15,840
Dec 29, 10 PM $ 0.000144
+1.29%
$ 143,739 $ 14,228
Dec 29, 9 PM $ 0.000141
+2.72%
$ 140,845 $ 13,493
Dec 29, 8 PM $ 0.000137
-0.16%
$ 136,898 $ 13,045
Dec 29, 7 PM $ 0.000137
-1.22%
$ 137,303 $ 13,233
Dec 29, 6 PM $ 0.000141
+0.16%
$ 140,792 $ 11,969
Dec 29, 5 PM $ 0.00014
-1.26%
$ 140,265 $ 11,835
Dec 29, 4 PM $ 0.000144
-0.58%
$ 143,816 $ 12,103
Dec 29, 3 PM $ 0.000156
+4.03%
$ 155,948 $ 10,918
Dec 29, 2 PM $ 0.000145
-0.54%
$ 145,050 $ 10,213
Dec 29, 1 PM $ 0.000146
+0.52%
$ 145,683 $ 6,888
Dec 29, 12 PM $ 0.000147
-0.07%
$ 147,070 $ 7,693
Dec 29, 11 AM $ 0.000149
+0.00%
$ 148,496 $ 8,883