CyreneAI Historical Data

CYAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000211
+2.05%
$ 210,897 $ 18,558
Jan 16, 5 PM $ 0.000206
+0.58%
$ 205,569 $ 17,941
Jan 16, 4 PM $ 0.000207
+0.54%
$ 207,220 $ 17,942
Jan 16, 3 PM $ 0.000223
+0.00%
$ 222,760 $ 17,521
Jan 16, 2 PM $ 0.000206
+0.00%
$ 206,014 $ 15,398
Jan 16, 1 PM $ 0.000201
+1.28%
$ 201,288 $ 14,013
Jan 16, 12 PM $ 0.000201
+0.00%
$ 201,449 $ 11,854
Jan 16, 6 AM $ 0.000151
+0.00%
$ 150,958 $ 3,942
Jan 16, 5 AM $ 0.00015
+0.19%
$ 149,559 $ 4,132
Jan 16, 4 AM $ 0.000151
+0.28%
$ 151,101 $ 4,223
Jan 16, 3 AM $ 0.000152
+0.13%
$ 152,035 $ 5,594
Jan 16, 2 AM $ 0.000152
-0.36%
$ 151,661 $ 5,462
Jan 16, 1 AM $ 0.000152
-0.35%
$ 151,826 $ 5,474
Jan 16, 12 AM $ 0.000152
+0.16%
$ 152,316 $ 5,463
Jan 15, 11 PM $ 0.000152
+0.09%
$ 152,212 $ 5,678
Jan 15, 10 PM $ 0.000152
+0.13%
$ 152,018 $ 5,883
Jan 15, 9 PM $ 0.000146
+1.02%
$ 145,903 $ 5,596
Jan 15, 8 PM $ 0.000144
-0.04%
$ 143,866 $ 5,149
Jan 15, 7 PM $ 0.000144
-2.22%
$ 143,745 $ 5,155
Jan 15, 6 PM $ 0.000147
-0.52%
$ 147,356 $ 5,144
Jan 15, 5 PM $ 0.00015
-0.35%
$ 149,943 $ 5,222
Jan 15, 4 PM $ 0.00015
+0.78%
$ 150,169 $ 8,121
Jan 15, 3 PM $ 0.000151
+0.33%
$ 150,520 $ 8,176
Jan 15, 2 PM $ 0.000152
+1.91%
$ 151,633 $ 7,816
Jan 15, 1 PM $ 0.000149
+0.17%
$ 148,726 $ 7,621
Jan 15, 12 PM $ 0.000148
-0.18%
$ 148,283 $ 7,625
Jan 15, 11 AM $ 0.000149
+0.10%
$ 149,201 $ 7,651
Jan 15, 10 AM $ 0.000149
-0.29%
$ 149,061 $ 7,673
Jan 15, 9 AM $ 0.000149
+0.09%
$ 148,543 $ 7,637
Jan 15, 8 AM $ 0.000147
+0.62%
$ 147,362 $ 7,915
Jan 15, 7 AM $ 0.000145
+1.24%
$ 145,370 $ 7,624
Jan 15, 6 AM $ 0.00015
+0.00%
$ 149,871 $ 10,976
Jan 15, 3 AM $ 0.000161
-0.57%
$ 161,470 $ 9,348
Jan 15, 2 AM $ 0.000163
+0.07%
$ 163,119 $ 9,382
Jan 15, 1 AM $ 0.000164
+0.04%
$ 163,774 $ 9,545
Jan 15, 12 AM $ 0.000164
-1.46%
$ 164,051 $ 9,711
Jan 14, 11 PM $ 0.000166
+0.33%
$ 166,181 $ 9,753
Jan 14, 10 PM $ 0.000163
+0.18%
$ 162,971 $ 9,547
Jan 14, 9 PM $ 0.00016
-0.34%
$ 160,286 $ 11,299
Jan 14, 8 PM $ 0.00016
+0.27%
$ 160,448 $ 10,910
Jan 14, 7 PM $ 0.00016
-0.31%
$ 160,076 $ 11,179
Jan 14, 6 PM $ 0.000164
+0.44%
$ 164,100 $ 11,100
Jan 14, 5 PM $ 0.000165
-0.18%
$ 164,757 $ 11,226
Jan 14, 4 PM $ 0.000164
+0.68%
$ 164,245 $ 8,056
Jan 14, 3 PM $ 0.000164
+1.21%
$ 163,522 $ 7,978
Jan 14, 2 PM $ 0.00016
+1.25%
$ 160,373 $ 7,641
Jan 14, 1 PM $ 0.000159
-0.04%
$ 158,709 $ 8,016
Jan 14, 12 PM $ 0.000159
+0.54%
$ 158,728 $ 8,141
Jan 14, 11 AM $ 0.000158
-0.51%
$ 158,138 $ 8,441
Jan 14, 10 AM $ 0.00016
+0.00%
$ 160,073 $ 9,703