CyreneAI Historical Data

CYAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000126
-0.44%
$ 125,707 $ 6,055
Jan 20, 2 PM $ 0.000126
+0.31%
$ 125,664 $ 6,138
Jan 20, 1 PM $ 0.000125
-1.00%
$ 124,594 $ 7,744
Jan 20, 12 PM $ 0.000126
+0.17%
$ 126,349 $ 7,773
Jan 20, 11 AM $ 0.000126
-1.75%
$ 125,800 $ 7,836
Jan 20, 10 AM $ 0.000128
+0.53%
$ 128,089 $ 7,548
Jan 20, 9 AM $ 0.000128
+0.10%
$ 127,580 $ 8,397
Jan 20, 8 AM $ 0.000129
-0.80%
$ 129,064 $ 8,784
Jan 20, 7 AM $ 0.00013
-5.38%
$ 130,310 $ 9,296
Jan 20, 6 AM $ 0.000138
-0.89%
$ 137,582 $ 8,623
Jan 20, 5 AM $ 0.000139
-0.73%
$ 138,685 $ 8,675
Jan 20, 4 AM $ 0.000139
-0.67%
$ 139,024 $ 8,681
Jan 20, 3 AM $ 0.000139
-0.26%
$ 139,360 $ 8,670
Jan 19, 8 PM $ 0.00016
+0.00%
$ 160,173 $ 6,479
Jan 19, 7 PM $ 0.00016
+1.05%
$ 160,315 $ 5,100
Jan 19, 6 PM $ 0.000158
-0.17%
$ 157,517 $ 4,906
Jan 18, 2 PM $ 0.000169
+0.00%
$ 169,272 $ 1,854
Jan 18, 3 AM $ 0.000162
+0.42%
$ 161,734 $ 2,491
Jan 18, 2 AM $ 0.000162
-0.69%
$ 162,285 $ 2,814
Jan 18, 1 AM $ 0.000163
-0.66%
$ 162,759 $ 2,868
Jan 18, 12 AM $ 0.000162
-0.65%
$ 162,164 $ 2,849
Jan 17, 11 PM $ 0.000163
-0.34%
$ 162,797 $ 2,802
Jan 17, 10 PM $ 0.000163
-0.25%
$ 163,481 $ 2,803
Jan 17, 9 PM $ 0.000164
+0.10%
$ 163,967 $ 2,770
Jan 17, 8 PM $ 0.000164
+0.53%
$ 163,755 $ 3,520
Jan 17, 7 PM $ 0.000163
+0.10%
$ 162,615 $ 4,474
Jan 17, 6 PM $ 0.000163
-3.97%
$ 163,378 $ 5,244
Jan 17, 5 PM $ 0.000174
-0.08%
$ 174,177 $ 5,717
Jan 17, 4 PM $ 0.000176
-0.20%
$ 176,464 $ 5,555
Jan 17, 3 PM $ 0.000178
-1.45%
$ 177,782 $ 6,167
Jan 17, 2 PM $ 0.00018
+0.02%
$ 180,303 $ 7,631
Jan 17, 1 PM $ 0.00018
+0.50%
$ 179,828 $ 8,938
Jan 17, 12 PM $ 0.000179
-0.08%
$ 179,001 $ 10,155
Jan 17, 11 AM $ 0.000173
+0.06%
$ 173,149 $ 9,690
Jan 17, 10 AM $ 0.000174
-0.02%
$ 173,645 $ 10,951
Jan 17, 9 AM $ 0.000175
+0.68%
$ 175,152 $ 15,071
Jan 17, 8 AM $ 0.000175
+0.30%
$ 174,501 $ 15,009
Jan 17, 7 AM $ 0.000174
-1.66%
$ 174,096 $ 15,280
Jan 17, 6 AM $ 0.000176
-0.64%
$ 176,158 $ 16,221
Jan 17, 5 AM $ 0.000177
-1.33%
$ 177,330 $ 17,945
Jan 17, 4 AM $ 0.000182
+0.03%
$ 182,300 $ 18,090
Jan 17, 3 AM $ 0.000182
-1.38%
$ 182,272 $ 18,277
Jan 17, 2 AM $ 0.000186
-0.83%
$ 185,924 $ 18,302
Jan 17, 1 AM $ 0.000188
+0.29%
$ 187,553 $ 17,998
Jan 17, 12 AM $ 0.000187
-0.22%
$ 187,432 $ 18,077
Jan 16, 11 PM $ 0.000188
+0.20%
$ 188,035 $ 18,059
Jan 16, 10 PM $ 0.000188
-0.81%
$ 187,720 $ 18,212
Jan 16, 9 PM $ 0.000187
-4.91%
$ 186,612 $ 18,879
Jan 16, 8 PM $ 0.000196
+0.79%
$ 195,657 $ 18,956
Jan 16, 7 PM $ 0.000201
-4.36%
$ 200,741 $ 19,150