CyreneAI Historical Data

CYAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0000931
+0.79%
$ 93,075 $ 6,566
Jun 10, 12 AM $ 0.000093
+0.09%
$ 92,966 $ 6,901
Jun 9, 11 PM $ 0.0000893
-0.05%
$ 89,318 $ 6,843
Jun 9, 10 PM $ 0.0000894
+0.09%
$ 89,382 $ 6,620
Jun 9, 9 PM $ 0.0000899
-0.19%
$ 89,875 $ 6,675
Jun 9, 8 PM $ 0.0000901
+0.60%
$ 90,040 $ 6,634
Jun 9, 7 PM $ 0.0000896
+0.08%
$ 89,539 $ 6,630
Jun 9, 6 PM $ 0.00009
-0.88%
$ 89,987 $ 6,975
Jun 9, 5 PM $ 0.0000906
+1.27%
$ 90,553 $ 7,621
Jun 9, 4 PM $ 0.0000894
+13.20%
$ 89,405 $ 6,709
Jun 9, 3 PM $ 0.0000797
+0.96%
$ 79,637 $ 5,805
Jun 9, 2 PM $ 0.0000923
-0.91%
$ 92,276 $ 6,472
Jun 9, 1 PM $ 0.0000935
+0.21%
$ 93,449 $ 16,755
Jun 9, 12 PM $ 0.0000936
-1.23%
$ 93,579 $ 17,022
Jun 9, 11 AM $ 0.0000949
-0.74%
$ 94,859 $ 17,214
Jun 9, 10 AM $ 0.0000945
+0.57%
$ 94,516 $ 16,798
Jun 9, 9 AM $ 0.0000949
+0.15%
$ 94,896 $ 16,793
Jun 9, 8 AM $ 0.0000951
-0.39%
$ 95,089 $ 17,024
Jun 9, 7 AM $ 0.0000959
-0.19%
$ 95,871 $ 17,117
Jun 9, 6 AM $ 0.0000964
-0.02%
$ 96,432 $ 17,188
Jun 9, 5 AM $ 0.0000891
-0.13%
$ 89,082 $ 15,843
Jun 9, 4 AM $ 0.0000733
+0.43%
$ 73,239 $ 12,118
Jun 9, 3 AM $ 0.0000732
+0.37%
$ 73,172 $ 10,701
Jun 9, 2 AM $ 0.0000729
+0.25%
$ 72,914 $ 10,675
Jun 9, 1 AM $ 0.0000725
+1.11%
$ 72,525 $ 10,522
Jun 9, 12 AM $ 0.0000776
-1.63%
$ 77,600 $ 11,490
Jun 8, 11 PM $ 0.0000793
+0.25%
$ 79,321 $ 10,999
Jun 8, 10 PM $ 0.0000806
-1.11%
$ 80,558 $ 11,324
Jun 8, 9 PM $ 0.0000816
+0.87%
$ 81,596 $ 11,212
Jun 8, 8 PM $ 0.0000806
-0.70%
$ 80,546 $ 11,243
Jun 8, 7 PM $ 0.0000811
+0.26%
$ 81,056 $ 11,206
Jun 8, 6 PM $ 0.0000828
+11.27%
$ 82,772 $ 10,313
Jun 8, 5 PM $ 0.000073
-0.56%
$ 72,944 $ 9,477
Jun 2, 8 AM $ 0.0000878
+0.00%
$ 87,754 $ 553
Jun 2, 7 AM $ 0.0000878
+0.29%
$ 87,817 $ 551
Jun 2, 6 AM $ 0.0000896
-0.48%
$ 89,575 $ 2,381
Jun 2, 5 AM $ 0.0000904
-0.36%
$ 90,403 $ 2,203
Jun 2, 4 AM $ 0.0000908
-0.44%
$ 90,735 $ 2,213
Jun 2, 3 AM $ 0.000091
+1.28%
$ 91,031 $ 2,182
Jun 2, 2 AM $ 0.0000892
-0.68%
$ 89,183 $ 2,229
Jun 2, 1 AM $ 0.0000904
-0.07%
$ 90,429 $ 2,246
Jun 2, 12 AM $ 0.0000906
-0.33%
$ 90,596 $ 2,256
Jun 1, 11 PM $ 0.000091
+0.08%
$ 91,010 $ 2,257
Jun 1, 10 PM $ 0.0000905
-0.28%
$ 90,499 $ 2,243
Jun 1, 9 PM $ 0.0000907
-0.59%
$ 90,707 $ 2,601
Jun 1, 8 PM $ 0.0000909
-0.35%
$ 90,922 $ 2,600
Jun 1, 7 PM $ 0.0000907
-0.33%
$ 90,706 $ 2,601
Jun 1, 6 PM $ 0.0000904
-0.52%
$ 90,351 $ 2,595
Jun 1, 5 PM $ 0.0000909
+0.74%
$ 90,896 $ 2,593
Jun 1, 4 PM $ 0.0000896
-0.38%
$ 89,631 $ 2,554