CyreneAI Historical Data

CYAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000133
-0.06%
$ 133,264 $ 5,139
Jan 22, 5 PM $ 0.000133
+0.20%
$ 132,814 $ 4,856
Jan 22, 4 PM $ 0.000135
-1.44%
$ 134,545 $ 4,963
Jan 22, 3 PM $ 0.000137
-0.62%
$ 136,534 $ 4,740
Jan 22, 2 PM $ 0.000138
-1.36%
$ 138,120 $ 4,832
Jan 22, 1 PM $ 0.000141
-1.76%
$ 140,975 $ 6,203
Jan 22, 12 PM $ 0.000144
-0.07%
$ 143,840 $ 5,954
Jan 22, 11 AM $ 0.000144
-0.84%
$ 143,619 $ 5,953
Jan 22, 10 AM $ 0.000145
+0.07%
$ 144,765 $ 5,934
Jan 22, 9 AM $ 0.000144
+1.98%
$ 144,314 $ 5,832
Jan 22, 8 AM $ 0.000141
-0.25%
$ 141,064 $ 4,646
Jan 22, 7 AM $ 0.000135
-0.38%
$ 134,596 $ 4,439
Jan 22, 6 AM $ 0.000135
-0.12%
$ 134,714 $ 3,720
Jan 22, 5 AM $ 0.000135
-0.13%
$ 134,985 $ 5,174
Jan 22, 4 AM $ 0.000135
-0.57%
$ 135,155 $ 5,434
Jan 22, 3 AM $ 0.000135
+0.10%
$ 134,911 $ 5,335
Jan 22, 2 AM $ 0.000135
+0.11%
$ 135,290 $ 5,538
Jan 22, 1 AM $ 0.000135
+0.21%
$ 135,377 $ 5,536
Jan 22, 12 AM $ 0.000135
+0.47%
$ 134,912 $ 5,503
Jan 21, 11 PM $ 0.000135
+0.00%
$ 135,292 $ 5,237
Jan 21, 10 PM $ 0.000123
+0.00%
$ 123,442 $ 3,977
Jan 21, 9 PM $ 0.000124
+0.17%
$ 123,626 $ 4,167
Jan 21, 8 PM $ 0.000121
-0.57%
$ 120,936 $ 4,584
Jan 21, 7 PM $ 0.000118
-0.46%
$ 118,418 $ 4,349
Jan 21, 6 PM $ 0.000118
+0.17%
$ 118,316 $ 4,607
Jan 21, 5 PM $ 0.000117
-0.87%
$ 117,397 $ 5,075
Jan 21, 4 PM $ 0.000119
-1.16%
$ 119,383 $ 12,448
Jan 21, 3 PM $ 0.000121
+0.91%
$ 120,590 $ 13,704
Jan 21, 2 PM $ 0.000119
-8.99%
$ 118,626 $ 14,953
Jan 21, 1 PM $ 0.000131
+0.04%
$ 131,047 $ 13,908
Jan 21, 12 PM $ 0.00013
-0.21%
$ 129,906 $ 13,724
Jan 21, 11 AM $ 0.000131
-0.07%
$ 130,623 $ 13,868
Jan 21, 10 AM $ 0.000131
-0.18%
$ 130,550 $ 14,173
Jan 21, 9 AM $ 0.000131
+0.91%
$ 130,961 $ 14,191
Jan 21, 8 AM $ 0.000131
+0.00%
$ 130,927 $ 14,306
Jan 21, 7 AM $ 0.000131
+0.01%
$ 131,055 $ 14,344
Jan 21, 6 AM $ 0.000127
-0.11%
$ 126,771 $ 14,490
Jan 21, 5 AM $ 0.000118
+0.11%
$ 117,825 $ 13,160
Jan 21, 4 AM $ 0.000118
-1.68%
$ 117,651 $ 12,119
Jan 21, 3 AM $ 0.000124
+0.23%
$ 123,860 $ 12,351
Jan 21, 2 AM $ 0.000124
+0.19%
$ 123,946 $ 11,981
Jan 21, 1 AM $ 0.000124
+0.09%
$ 123,826 $ 11,983
Jan 21, 12 AM $ 0.000122
+0.54%
$ 122,443 $ 11,891
Jan 20, 11 PM $ 0.000124
-0.05%
$ 123,863 $ 12,389
Jan 20, 10 PM $ 0.000125
-1.38%
$ 124,864 $ 12,532
Jan 20, 9 PM $ 0.000132
-0.54%
$ 132,351 $ 13,244
Jan 20, 8 PM $ 0.000134
+0.47%
$ 133,729 $ 13,473
Jan 20, 7 PM $ 0.000133
+3.32%
$ 132,949 $ 16,057
Jan 20, 6 PM $ 0.000129
-2.92%
$ 129,364 $ 16,446
Jan 20, 4 PM $ 0.000115
-8.00%
$ 114,954 $ 7,539