CyreneAI Historical Data

CYAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000805
+0.00%
$ 80,464 $ 1,675
Jun 12, 4 PM $ 0.0000958
+0.08%
$ 95,751 $ 1,910
Jun 12, 3 PM $ 0.0000972
+2.12%
$ 97,210 $ 995
Jun 12, 2 PM $ 0.0000948
+0.43%
$ 94,742 $ 1,034
Jun 12, 1 PM $ 0.0000953
+0.00%
$ 95,316 $ 6,581
Jun 12, 12 PM $ 0.0000954
-0.12%
$ 95,425 $ 6,515
Jun 12, 11 AM $ 0.0000954
+0.18%
$ 95,390 $ 6,576
Jun 12, 10 AM $ 0.0000958
-0.15%
$ 95,799 $ 6,625
Jun 12, 9 AM $ 0.0000957
+0.27%
$ 95,655 $ 6,588
Jun 12, 8 AM $ 0.0000953
+0.74%
$ 95,286 $ 6,518
Jun 12, 7 AM $ 0.0000946
+0.17%
$ 94,567 $ 6,504
Jun 12, 6 AM $ 0.0000951
-0.36%
$ 95,073 $ 6,573
Jun 12, 5 AM $ 0.0000956
-0.37%
$ 95,606 $ 6,607
Jun 12, 4 AM $ 0.0000958
+0.06%
$ 95,807 $ 6,592
Jun 12, 3 AM $ 0.0000958
-0.40%
$ 95,749 $ 6,619
Jun 12, 2 AM $ 0.0000958
+0.55%
$ 95,794 $ 6,560
Jun 12, 1 AM $ 0.0000955
-0.39%
$ 95,459 $ 6,599
Jun 12, 12 AM $ 0.0000957
-0.18%
$ 95,658 $ 6,598
Jun 11, 11 PM $ 0.0000962
-0.22%
$ 96,158 $ 6,617
Jun 11, 10 PM $ 0.0000966
+0.03%
$ 96,580 $ 6,651
Jun 11, 9 PM $ 0.0000965
+0.84%
$ 96,487 $ 6,595
Jun 11, 8 PM $ 0.0000963
-0.22%
$ 96,288 $ 6,919
Jun 11, 7 PM $ 0.0000964
-0.10%
$ 96,363 $ 6,916
Jun 11, 6 PM $ 0.0000968
-0.53%
$ 96,738 $ 6,973
Jun 11, 2 AM $ 0.0000872
-0.05%
$ 87,217 $ 598
Jun 11, 1 AM $ 0.0000864
+0.81%
$ 86,385 $ 660
Jun 11, 12 AM $ 0.0000855
+0.61%
$ 85,519 $ 744
Jun 10, 11 PM $ 0.0000842
-0.51%
$ 84,170 $ 919
Jun 10, 10 PM $ 0.0000846
-0.74%
$ 84,590 $ 1,016
Jun 10, 9 PM $ 0.000085
-3.88%
$ 84,946 $ 1,028
Jun 10, 8 PM $ 0.0000885
-0.33%
$ 88,443 $ 786
Jun 10, 7 PM $ 0.0000887
+0.11%
$ 88,657 $ 786
Jun 10, 6 PM $ 0.0000891
-0.07%
$ 89,041 $ 796
Jun 10, 5 PM $ 0.0000901
+0.14%
$ 90,079 $ 900
Jun 10, 4 PM $ 0.0000908
-0.02%
$ 90,824 $ 953
Jun 10, 3 PM $ 0.0000902
-0.31%
$ 90,178 $ 2,260
Jun 10, 2 PM $ 0.0000905
-0.63%
$ 90,494 $ 3,572
Jun 10, 1 PM $ 0.0000889
+0.17%
$ 88,871 $ 3,486
Jun 10, 12 PM $ 0.0000875
-0.51%
$ 87,470 $ 3,401
Jun 10, 11 AM $ 0.0000878
-0.28%
$ 87,753 $ 3,454
Jun 10, 10 AM $ 0.0000876
-1.87%
$ 87,577 $ 3,627
Jun 10, 9 AM $ 0.0000893
-1.73%
$ 89,254 $ 3,745
Jun 10, 8 AM $ 0.0000919
-0.59%
$ 91,847 $ 3,662
Jun 10, 7 AM $ 0.0000922
+0.28%
$ 92,198 $ 3,644
Jun 10, 6 AM $ 0.0000917
+0.05%
$ 91,647 $ 3,676
Jun 10, 5 AM $ 0.0000916
-0.33%
$ 91,614 $ 4,612
Jun 10, 4 AM $ 0.0000923
-0.23%
$ 92,297 $ 6,573
Jun 10, 3 AM $ 0.0000924
+1.01%
$ 92,361 $ 6,498
Jun 10, 2 AM $ 0.000092
-0.41%
$ 92,022 $ 6,562
Jun 10, 1 AM $ 0.0000931
+0.79%
$ 93,075 $ 6,566