CyreneAI Historical Data

CYAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00013
+5.71%
$ 129,744 $ 6,674
Mar 19, 2026 $ 0.000129
-6.04%
$ 128,774 $ 2,696
Mar 18, 2026 $ 0.000123
-5.31%
$ 123,412 $ 1,049
Mar 17, 2026 $ 0.00013
+0.44%
$ 130,267 $ 10,085
Mar 16, 2026 $ 0.000142
+0.64%
$ 142,304 $ 1,076
Mar 15, 2026 $ 0.000143
+24.95%
$ 143,140 $ 2,936
Mar 14, 2026 $ 0.000114
+0.83%
$ 114,225 $ 1,044
Mar 13, 2026 $ 0.000131
+6.64%
$ -- $ 1,485
Mar 12, 2026 $ 0.000123
-11.04%
$ 122,768 $ 2,045
Mar 11, 2026 $ 0.000138
-2.62%
$ 137,741 $ 7,268
Mar 10, 2026 $ 0.000134
+1.71%
$ -- $ 1,547
Mar 9, 2026 $ 0.000132
+1.71%
$ 132,293 $ 3,812
Mar 8, 2026 $ 0.00013
+9.11%
$ 130,467 $ 4,644
Mar 7, 2026 $ 0.00012
-2.37%
$ 119,628 $ 1,527
Mar 6, 2026 $ 0.000123
-16.24%
$ 123,443 $ 5,266
Mar 5, 2026 $ 0.00015
+35.68%
$ 149,887 $ 18,258
Mar 4, 2026 $ 0.00011
-9.33%
$ 110,015 $ 4,288
Mar 3, 2026 $ 0.00012
+1.47%
$ 119,960 $ 4,784
Mar 1, 2026 $ 0.000118
+1.43%
$ -- $ 1,314
Feb 28, 2026 $ 0.000117
+6.63%
$ 116,773 $ 1,614
Feb 27, 2026 $ 0.000109
-11.69%
$ 109,197 $ 6,114
Feb 26, 2026 $ 0.000133
-2.43%
$ -- $ 1,954
Feb 25, 2026 $ 0.000139
+25.47%
$ 138,518 $ 7,520
Feb 24, 2026 $ 0.000125
+5.95%
$ 125,057 $ 91,352
Feb 23, 2026 $ 0.000118
-28.64%
$ 117,866 $ 3,678
Feb 22, 2026 $ 0.000114
+0.80%
$ -- $ 105
Feb 20, 2026 $ 0.000112
+2.25%
$ 112,400 $ 816
Feb 19, 2026 $ 0.0001
-9.84%
$ 100,385 $ 1,466
Feb 18, 2026 $ 0.000111
+0.83%
$ 111,180 $ 12,697
Feb 16, 2026 $ 0.000113
-0.66%
$ -- $ 1,600
Feb 15, 2026 $ 0.00011
+0.49%
$ 109,654 $ 1,637
Feb 13, 2026 $ 0.000115
+8.07%
$ -- $ 684
Feb 9, 2026 $ 0.000105
-8.13%
$ 104,773 $ 1,380
Feb 8, 2026 $ 0.000107
-1.35%
$ -- $ 1,002
Feb 7, 2026 $ 0.000108
-7.45%
$ 108,140 $ 1,898
Feb 6, 2026 $ 0.000117
+19.04%
$ 117,092 $ 6,051
Feb 5, 2026 $ 0.0000981
-4.09%
$ 98,097 $ 4,445
Feb 4, 2026 $ 0.000092
-6.18%
$ 91,972 $ 662
Feb 3, 2026 $ 0.0000972
-1.72%
$ 97,239 $ 2,331
Feb 2, 2026 $ 0.000113
+0.77%
$ -- $ 1,168
Feb 1, 2026 $ 0.00011
-12.66%
$ 110,422 $ 2,321
Jan 31, 2026 $ 0.000113
-9.84%
$ 112,567 $ 2,290
Jan 30, 2026 $ 0.00011
-1.52%
$ 110,360 $ 1,855
Jan 29, 2026 $ 0.000109
-0.48%
$ -- $ 2,479
Jan 28, 2026 $ 0.00011
-27.95%
$ 109,718 $ 7,003
Jan 27, 2026 $ 0.000152
-3.51%
$ 152,388 $ 15,714
Jan 26, 2026 $ 0.000152
+1.32%
$ -- $ 1,408
Jan 25, 2026 $ 0.00015
-6.54%
$ 150,151 $ 5,421
Jan 24, 2026 $ 0.000151
-6.58%
$ 150,866 $ 1,735
Jan 23, 2026 $ 0.000162
+13.09%
$ 161,549 $ 5,451