CyreneAI Historical Data

CYAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000121
+0.32%
$ 120,996 $ 1,674
Mar 8, 4 PM $ 0.000122
+2.64%
$ 122,387 $ 1,580
Mar 8, 3 PM $ 0.00012
+0.28%
$ 120,088 $ 1,017
Mar 8, 2 PM $ 0.000121
+0.42%
$ 120,646 $ 1,279
Mar 8, 1 PM $ 0.000121
-0.42%
$ 120,591 $ 2,188
Mar 8, 12 PM $ 0.000121
-0.52%
$ 121,046 $ 2,211
Mar 8, 11 AM $ 0.000122
+1.09%
$ 122,060 $ 2,095
Mar 8, 10 AM $ 0.00012
+0.53%
$ 120,475 $ 1,880
Mar 8, 9 AM $ 0.00012
+0.16%
$ 119,788 $ 1,876
Mar 8, 8 AM $ 0.000119
-0.16%
$ 119,313 $ 1,874
Mar 8, 7 AM $ 0.000119
+1.08%
$ 118,589 $ 1,840
Mar 8, 6 AM $ 0.000117
-0.23%
$ 117,453 $ 1,625
Mar 8, 5 AM $ 0.000119
+0.33%
$ 119,129 $ 1,639
Mar 8, 4 AM $ 0.000119
+0.19%
$ 119,218 $ 1,411
Mar 8, 3 AM $ 0.000119
+0.69%
$ 119,311 $ 1,405
Mar 8, 2 AM $ 0.000119
-0.15%
$ 119,275 $ 1,531
Mar 8, 1 AM $ 0.000119
+0.10%
$ 119,468 $ 1,526
Mar 8, 12 AM $ 0.00012
+0.24%
$ 119,869 $ 1,529
Mar 7, 11 PM $ 0.00012
+0.21%
$ 119,628 $ 1,527
Mar 7, 10 PM $ 0.00012
+0.54%
$ 119,547 $ 1,556
Mar 7, 9 PM $ 0.000119
+0.06%
$ 118,782 $ 1,536
Mar 7, 8 PM $ 0.000118
+0.25%
$ 117,809 $ 1,521
Mar 7, 7 PM $ 0.000118
-0.43%
$ 118,265 $ 1,618
Mar 7, 6 PM $ 0.000119
-0.07%
$ 118,647 $ 1,770
Mar 7, 5 PM $ 0.00012
+1.02%
$ 119,533 $ 1,783
Mar 7, 4 PM $ 0.000118
-0.07%
$ 118,444 $ 3,333
Mar 7, 3 PM $ 0.000119
+2.60%
$ 118,885 $ 3,474
Mar 7, 2 PM $ 0.000125
-0.60%
$ 124,514 $ 3,881
Mar 7, 1 PM $ 0.000125
+0.58%
$ 125,388 $ 2,977
Mar 7, 12 PM $ 0.000125
-0.02%
$ 125,061 $ 3,064
Mar 7, 11 AM $ 0.000125
+0.18%
$ 125,127 $ 3,063
Mar 7, 10 AM $ 0.000125
+0.02%
$ 124,974 $ 3,065
Mar 7, 9 AM $ 0.000125
-0.06%
$ 124,790 $ 3,063
Mar 7, 8 AM $ 0.000125
+0.05%
$ 124,518 $ 3,228
Mar 7, 7 AM $ 0.000124
+0.05%
$ 124,127 $ 3,235
Mar 7, 6 AM $ 0.000124
-0.34%
$ 124,311 $ 3,850
Mar 7, 5 AM $ 0.000124
-0.15%
$ 124,413 $ 3,846
Mar 7, 4 AM $ 0.000124
-0.26%
$ 124,426 $ 3,851
Mar 7, 3 AM $ 0.000125
+0.24%
$ 125,175 $ 3,865
Mar 7, 2 AM $ 0.000122
-0.21%
$ 122,246 $ 4,017
Mar 7, 1 AM $ 0.000123
+0.02%
$ 122,575 $ 4,598
Mar 7, 12 AM $ 0.000123
+0.07%
$ 122,618 $ 4,743
Mar 6, 11 PM $ 0.000123
-0.59%
$ 123,443 $ 5,266
Mar 6, 10 PM $ 0.000124
+0.30%
$ 123,696 $ 5,311
Mar 6, 9 PM $ 0.000123
-0.28%
$ 123,288 $ 5,399
Mar 6, 8 PM $ 0.000123
+1.34%
$ 123,438 $ 5,413
Mar 6, 7 PM $ 0.000122
+0.78%
$ 121,871 $ 5,515
Mar 6, 6 PM $ 0.000119
+0.83%
$ 119,409 $ 5,299
Mar 6, 5 PM $ 0.000114
-8.80%
$ 114,011 $ 6,573
Mar 6, 4 PM $ 0.000127
-0.60%
$ 127,119 $ 5,035