CyreneAI Historical Data

CYAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00012
+0.79%
$ 119,746 $ 1,339
Mar 15, 9 AM $ 0.000119
+0.40%
$ 119,157 $ 1,289
Mar 15, 8 AM $ 0.000119
+1.11%
$ 118,707 $ 1,275
Mar 15, 7 AM $ 0.000118
+0.16%
$ 117,620 $ 1,173
Mar 15, 1 AM $ 0.000114
+0.06%
$ 114,371 $ 915
Mar 15, 12 AM $ 0.000115
-0.02%
$ 114,537 $ 1,051
Mar 14, 11 PM $ 0.000114
+0.67%
$ 114,225 $ 1,044
Mar 14, 10 PM $ 0.000114
+0.16%
$ 113,517 $ 1,108
Mar 14, 9 PM $ 0.000113
-1.21%
$ 113,001 $ 1,214
Mar 14, 8 PM $ 0.000114
-0.05%
$ 114,239 $ 1,042
Mar 14, 7 PM $ 0.000114
+1.32%
$ 114,294 $ 1,680
Mar 14, 6 PM $ 0.000111
-0.09%
$ 111,106 $ 1,559
Mar 14, 5 PM $ 0.000111
+0.76%
$ 111,338 $ 1,402
Mar 14, 4 PM $ 0.00011
-0.26%
$ 110,195 $ 1,284
Mar 14, 3 PM $ 0.000112
+0.00%
$ 112,130 $ 1,222
Mar 14, 12 AM $ 0.000113
+0.00%
$ 113,289 $ 1,242
Mar 13, 1 PM $ 0.000131
+0.55%
$ 130,875 $ 1,485
Mar 13, 12 PM $ 0.000129
+0.09%
$ 129,324 $ 1,561
Mar 13, 11 AM $ 0.000129
+0.11%
$ 129,071 $ 1,673
Mar 13, 10 AM $ 0.000128
+0.21%
$ 128,311 $ 1,662
Mar 13, 9 AM $ 0.000127
-0.17%
$ 127,479 $ 1,737
Mar 13, 8 AM $ 0.000127
+0.02%
$ 126,879 $ 1,724
Mar 13, 7 AM $ 0.000127
+0.21%
$ 126,913 $ 1,748
Mar 13, 6 AM $ 0.000128
+0.24%
$ 127,502 $ 1,756
Mar 13, 5 AM $ 0.000128
-0.25%
$ 127,568 $ 1,801
Mar 13, 4 AM $ 0.000128
+0.09%
$ 128,050 $ 1,929
Mar 13, 3 AM $ 0.000128
+1.07%
$ 127,975 $ 1,909
Mar 13, 2 AM $ 0.000127
-0.47%
$ 127,303 $ 1,824
Mar 13, 1 AM $ 0.000128
+0.64%
$ 127,537 $ 1,915
Mar 13, 12 AM $ 0.000125
+1.73%
$ 124,842 $ 2,069
Mar 12, 11 PM $ 0.000123
+1.22%
$ 122,768 $ 2,045
Mar 12, 10 PM $ 0.000122
-0.08%
$ 121,578 $ 2,068
Mar 12, 9 PM $ 0.000122
-6.84%
$ 121,964 $ 2,201
Mar 12, 8 PM $ 0.000131
-1.13%
$ 131,479 $ 3,489
Mar 12, 7 PM $ 0.000132
+0.15%
$ 131,667 $ 3,313
Mar 12, 6 PM $ 0.000132
-1.11%
$ 131,667 $ 3,355
Mar 12, 5 PM $ 0.000133
-0.40%
$ 132,998 $ 3,307
Mar 12, 4 PM $ 0.000133
-0.36%
$ 133,040 $ 3,444
Mar 12, 3 PM $ 0.000132
+0.16%
$ 132,047 $ 4,319
Mar 12, 2 PM $ 0.000134
-0.12%
$ 133,603 $ 6,756
Mar 12, 1 PM $ 0.000134
-0.41%
$ 133,880 $ 6,790
Mar 12, 12 PM $ 0.000135
+0.30%
$ 134,523 $ 6,675
Mar 12, 11 AM $ 0.000134
+0.26%
$ 134,194 $ 6,561
Mar 12, 10 AM $ 0.000133
+0.58%
$ 132,812 $ 6,473
Mar 12, 9 AM $ 0.000131
-0.66%
$ 131,345 $ 6,686
Mar 12, 8 AM $ 0.000131
-0.19%
$ 130,574 $ 6,616
Mar 12, 7 AM $ 0.00013
+0.16%
$ 130,193 $ 6,542
Mar 12, 6 AM $ 0.00013
-0.25%
$ 129,872 $ 6,552
Mar 12, 5 AM $ 0.00013
+0.77%
$ 130,070 $ 6,469
Mar 12, 4 AM $ 0.000129
+0.56%
$ 129,385 $ 6,997