CyreneAI Historical Data

CYAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000117
-0.20%
$ 116,602 $ 1,466
Mar 27, 12 PM $ 0.000117
-0.38%
$ 117,180 $ 1,476
Mar 27, 11 AM $ 0.000117
-0.76%
$ 117,266 $ 1,482
Mar 27, 10 AM $ 0.00012
-0.10%
$ 120,254 $ 1,370
Mar 27, 9 AM $ 0.00012
+0.08%
$ 120,070 $ 1,365
Mar 27, 8 AM $ 0.000121
-0.01%
$ 121,485 $ 1,383
Mar 27, 7 AM $ 0.000122
+0.11%
$ 121,751 $ 1,384
Mar 27, 6 AM $ 0.000122
+0.02%
$ 121,817 $ 1,386
Mar 27, 5 AM $ 0.000123
+0.58%
$ 123,248 $ 1,385
Mar 27, 4 AM $ 0.000124
-0.60%
$ 123,578 $ 1,406
Mar 27, 3 AM $ 0.000124
+0.13%
$ 124,247 $ 1,303
Mar 25, 3 AM $ 0.00012
+0.00%
$ 119,853 $ 237
Mar 23, 1 AM $ 0.000114
+0.00%
$ 114,141 $ 831
Mar 23, 12 AM $ 0.000114
+0.43%
$ 114,436 $ 827
Mar 22, 11 PM $ 0.000114
+0.17%
$ 114,406 $ 1,108
Mar 22, 10 PM $ 0.000114
+0.25%
$ 113,660 $ 1,988
Mar 22, 9 PM $ 0.000113
-1.34%
$ 113,074 $ 2,104
Mar 22, 8 PM $ 0.000115
+0.19%
$ 114,930 $ 2,106
Mar 22, 7 PM $ 0.000115
-0.26%
$ 114,570 $ 2,085
Mar 22, 6 PM $ 0.000113
-0.07%
$ 112,933 $ 2,051
Mar 22, 5 PM $ 0.000113
+0.24%
$ 113,410 $ 1,732
Mar 22, 4 PM $ 0.000113
+0.10%
$ 113,169 $ 1,732
Mar 22, 3 PM $ 0.000113
+0.13%
$ 113,069 $ 1,730
Mar 22, 2 PM $ 0.000113
-0.79%
$ 112,944 $ 1,744
Mar 22, 1 PM $ 0.000114
+0.22%
$ 114,241 $ 1,712
Mar 22, 12 PM $ 0.000114
-0.54%
$ 113,722 $ 1,717
Mar 22, 11 AM $ 0.000115
+0.03%
$ 114,705 $ 1,722
Mar 22, 10 AM $ 0.000116
-0.04%
$ 115,729 $ 1,739
Mar 22, 9 AM $ 0.000116
+0.28%
$ 115,850 $ 1,541
Mar 22, 8 AM $ 0.000115
-0.89%
$ 115,480 $ 1,554
Mar 22, 7 AM $ 0.000117
+0.04%
$ 116,888 $ 1,559
Mar 22, 6 AM $ 0.000117
-0.52%
$ 116,742 $ 1,566
Mar 22, 5 AM $ 0.000116
-0.25%
$ 115,746 $ 1,548
Mar 22, 4 AM $ 0.000116
+0.21%
$ 115,885 $ 1,451
Mar 22, 3 AM $ 0.000115
+0.09%
$ 114,914 $ 1,441
Mar 22, 2 AM $ 0.000115
+0.00%
$ 115,311 $ 1,546
Mar 21, 9 PM $ 0.000123
+0.00%
$ 123,161 $ 673
Mar 21, 8 PM $ 0.000123
+0.05%
$ 122,696 $ 675
Mar 21, 7 PM $ 0.000123
+0.04%
$ 122,714 $ 2,081
Mar 21, 6 PM $ 0.000122
-0.06%
$ 122,338 $ 2,076
Mar 21, 5 PM $ 0.000122
-0.21%
$ 122,311 $ 2,079
Mar 21, 4 PM $ 0.000124
+0.33%
$ 123,611 $ 2,264
Mar 21, 3 PM $ 0.000123
-0.74%
$ 122,930 $ 2,276
Mar 21, 2 PM $ 0.000124
+0.47%
$ 123,873 $ 2,266
Mar 21, 1 PM $ 0.000124
-0.01%
$ 123,531 $ 2,270
Mar 21, 12 PM $ 0.000123
+0.01%
$ 123,423 $ 2,838
Mar 21, 11 AM $ 0.000123
+0.10%
$ 123,201 $ 2,928
Mar 21, 10 AM $ 0.000123
+0.00%
$ 123,374 $ 2,935
Mar 21, 9 AM $ 0.000123
+0.21%
$ 123,339 $ 3,310
Mar 21, 8 AM $ 0.000123
-0.16%
$ 123,182 $ 4,009