CyreneAI Historical Data

CYAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000129
+0.59%
$ 129,011 $ 2,144
Apr 7, 9 PM $ 0.000128
+0.78%
$ 127,848 $ 3,518
Apr 7, 8 PM $ 0.000127
+0.78%
$ 126,919 $ 3,492
Apr 7, 7 PM $ 0.000125
+1.17%
$ 124,876 $ 3,478
Apr 7, 6 PM $ 0.000124
+0.23%
$ 123,895 $ 3,483
Apr 7, 5 PM $ 0.000122
-4.84%
$ 122,072 $ 3,618
Apr 7, 4 PM $ 0.000119
-0.49%
$ 118,820 $ 2,610
Apr 7, 3 PM $ 0.000119
+2.08%
$ 119,444 $ 1,700
Apr 7, 2 PM $ 0.000117
-0.25%
$ 116,843 $ 3,181
Apr 7, 1 PM $ 0.000117
+0.06%
$ 117,319 $ 3,184
Apr 7, 12 PM $ 0.000117
-0.34%
$ 117,311 $ 3,196
Apr 7, 11 AM $ 0.000118
+2.20%
$ 117,692 $ 3,127
Apr 7, 10 AM $ 0.000116
-0.49%
$ 115,826 $ 2,873
Apr 7, 9 AM $ 0.000116
+0.39%
$ 116,301 $ 2,860
Apr 7, 8 AM $ 0.000116
+0.29%
$ 115,816 $ 2,851
Apr 7, 7 AM $ 0.000115
+0.28%
$ 115,389 $ 2,840
Apr 7, 6 AM $ 0.000115
-0.21%
$ 114,894 $ 2,842
Apr 7, 5 AM $ 0.000116
-0.19%
$ 115,601 $ 3,007
Apr 7, 4 AM $ 0.000115
-0.01%
$ 115,397 $ 2,997
Apr 7, 3 AM $ 0.000115
+0.02%
$ 115,402 $ 2,996
Apr 7, 2 AM $ 0.000115
-0.32%
$ 115,214 $ 3,001
Apr 7, 1 AM $ 0.000116
+0.11%
$ 115,667 $ 3,000
Apr 7, 12 AM $ 0.000116
-0.20%
$ 115,564 $ 3,007
Apr 6, 11 PM $ 0.000116
-0.96%
$ 115,656 $ 3,030
Apr 6, 10 PM $ 0.000118
+0.41%
$ 117,848 $ 3,045
Apr 6, 9 PM $ 0.000118
-0.32%
$ 117,800 $ 1,772
Apr 6, 8 PM $ 0.000118
+0.00%
$ 118,157 $ 1,888
Apr 6, 3 PM $ 0.000126
+0.00%
$ 125,967 $ 233
Apr 6, 2 PM $ 0.000127
+0.05%
$ 126,885 $ 233
Apr 6, 1 PM $ 0.000127
-0.17%
$ 126,664 $ 1,634
Apr 6, 12 PM $ 0.000127
-0.19%
$ 126,654 $ 1,634
Apr 6, 11 AM $ 0.000127
-0.19%
$ 127,026 $ 1,639
Apr 6, 10 AM $ 0.000127
+0.16%
$ 127,320 $ 1,575
Apr 6, 9 AM $ 0.000127
+0.74%
$ 127,303 $ 1,566
Apr 6, 8 AM $ 0.000127
+0.28%
$ 126,569 $ 1,564
Apr 6, 7 AM $ 0.000126
+0.40%
$ 126,417 $ 1,560
Apr 6, 6 AM $ 0.000127
-1.40%
$ 126,727 $ 1,606
Apr 6, 5 AM $ 0.000129
-0.13%
$ 128,673 $ 1,445
Apr 6, 4 AM $ 0.000129
-0.03%
$ 128,639 $ 1,443
Apr 6, 3 AM $ 0.000129
-0.55%
$ 128,810 $ 1,452
Apr 6, 2 AM $ 0.000129
+0.50%
$ 129,480 $ 1,444
Apr 6, 12 AM $ 0.00013
+0.76%
$ 129,789 $ 1,444
Apr 5, 11 PM $ 0.000129
+1.83%
$ 128,821 $ 1,418
Apr 5, 10 PM $ 0.000125
+0.20%
$ 125,281 $ 1,401
Apr 5, 9 PM $ 0.000125
-0.41%
$ 125,142 $ 1,841
Apr 5, 8 PM $ 0.000125
+0.25%
$ 125,267 $ 1,831
Apr 5, 7 PM $ 0.000126
-0.08%
$ 125,506 $ 1,843
Apr 5, 6 PM $ 0.000125
-0.08%
$ 125,089 $ 1,837
Apr 5, 7 AM $ 0.000116
-1.04%
$ 115,759 $ 547
Apr 5, 6 AM $ 0.000117
-1.11%
$ 116,785 $ 754