CyreneAI Historical Data

CYAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000829
+12.99%
$ -- $ 834
Jun 1 $ 0.0000878
-0.36%
$ -- $ 95
May 25 $ 0.0000957
-0.25%
$ 88,598 $ 8
May 18 $ 0.0000947
-0.84%
$ -- $ 5
May 11 $ 0.0001
+0.00%
$ -- $ 1
May 4 $ 0.000105
+0.09%
$ -- $ 144
Apr 27 $ 0.0000999
-0.23%
$ -- $ 0.1
Apr 20 $ 0.000101
-2.70%
$ -- $ 5,897
Apr 13 $ 0.000106
-8.39%
$ -- $ 11,806
Apr 6 $ 0.000118
-8.68%
$ 115,801 $ 11,466
Mar 30 $ 0.000118
-12.02%
$ 128,821 $ 18,122
Mar 23 $ 0.000121
+6.50%
$ -- $ 2,622
Mar 16 $ 0.000114
-19.09%
$ 114,406 $ 23,361
Mar 9 $ 0.000143
+10.05%
$ 143,140 $ 20,137
Mar 2 $ 0.00012
+1.19%
$ 130,467 $ 34,122
Feb 23 $ 0.000118
-28.78%
$ -- $ 113,546
Feb 16 $ 0.000112
-1.58%
$ -- $ 16,579
Feb 9 $ 0.000115
+0.93%
$ 109,654 $ 2,065
Feb 2 $ 0.000108
-3.61%
$ -- $ 16,556
Jan 26 $ 0.000113
-24.79%
$ 110,422 $ 30,749
Jan 19 $ 0.000151
-4.39%
$ 150,151 $ 35,763
Jan 12 $ 0.000163
-5.50%
$ -- $ 59,065
Jan 5 $ 0.000173
-4.81%
$ 171,740 $ 62,317
Dec 29 $ 0.000142
-9.43%
$ 164,139 $ 39,881
Dec 22 $ 0.000196
-27.16%
$ 156,774 $ 67,569
Dec 15 $ 0.000224
-84.76%
$ 271,330 $ 1.55 million
Download