CyreneAI Historical Data

CYAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000824
+0.00%
$ 82,398 $ 825
Today, at 10 PM $ 0.0000824
+0.07%
$ 82,398 $ 825
Today, at 9 PM $ 0.0000824
-0.28%
$ 82,389 $ 828
Today, at 8 PM $ 0.0000825
+1.81%
$ 82,490 $ 812
Today, at 7 PM $ 0.0000806
-0.44%
$ 80,592 $ 727
Today, at 6 PM $ 0.000081
+0.76%
$ 80,969 $ 722
Today, at 12 AM $ 0.0000799
+0.00%
$ 79,888 $ 269
Yesterday, at 11 PM $ 0.0000798
+0.03%
$ 79,806 $ 229
Yesterday, at 10 PM $ 0.0000804
-0.17%
$ 80,395 $ 1,015
Yesterday, at 9 PM $ 0.000081
-0.01%
$ 81,009 $ 1,021
Yesterday, at 8 PM $ 0.0000812
-0.21%
$ 81,236 $ 1,026
Yesterday, at 7 PM $ 0.0000817
+0.04%
$ 81,658 $ 1,028
Yesterday, at 6 PM $ 0.0000815
+0.23%
$ 81,501 $ 1,024
Yesterday, at 5 PM $ 0.0000812
-2.35%
$ 81,235 $ 1,048
Yesterday, at 4 PM $ 0.000083
+0.91%
$ 83,023 $ 920
Yesterday, at 3 PM $ 0.0000812
-0.03%
$ 81,203 $ 924
Yesterday, at 2 PM $ 0.0000808
-0.16%
$ 80,757 $ 920
Yesterday, at 1 PM $ 0.000081
+1.19%
$ 81,000 $ 910
Yesterday, at 12 PM $ 0.0000796
-0.15%
$ 79,624 $ 907
Yesterday, at 11 AM $ 0.0000792
+0.88%
$ 79,235 $ 919
Yesterday, at 10 AM $ 0.0000785
+0.63%
$ 78,438 $ 912
Yesterday, at 9 AM $ 0.0000784
-0.12%
$ 78,420 $ 919
Yesterday, at 8 AM $ 0.0000786
+0.25%
$ 78,568 $ 917
Yesterday, at 7 AM $ 0.0000785
+0.01%
$ 78,473 $ 918
Yesterday, at 6 AM $ 0.0000783
+0.27%
$ 78,291 $ 916
Yesterday, at 5 AM $ 0.000078
+0.02%
$ 78,003 $ 915
Yesterday, at 4 AM $ 0.0000782
+0.00%
$ 78,221 $ 947
Jun 13, 5 PM $ 0.0000829
+0.00%
$ 82,887 $ 141
Jun 13, 4 PM $ 0.000083
-0.45%
$ 82,979 $ 149
Jun 13, 3 PM $ 0.0000834
+0.95%
$ 83,412 $ 1,474
Jun 13, 2 PM $ 0.0000828
+0.10%
$ 82,831 $ 1,474
Jun 13, 1 PM $ 0.0000825
-0.45%
$ 82,526 $ 1,455
Jun 13, 12 PM $ 0.0000829
+0.09%
$ 82,895 $ 1,523
Jun 13, 11 AM $ 0.0000828
+0.35%
$ 82,781 $ 1,517
Jun 13, 10 AM $ 0.0000823
+0.05%
$ 82,300 $ 1,513
Jun 13, 9 AM $ 0.0000824
-0.02%
$ 82,382 $ 1,527
Jun 13, 8 AM $ 0.0000823
+0.14%
$ 82,316 $ 1,523
Jun 13, 7 AM $ 0.0000819
+0.08%
$ 81,902 $ 1,519
Jun 13, 6 AM $ 0.0000815
+0.02%
$ 81,503 $ 1,512
Jun 13, 5 AM $ 0.0000816
+0.67%
$ 81,615 $ 1,507
Jun 13, 4 AM $ 0.0000809
-0.26%
$ 80,864 $ 1,505
Jun 13, 3 AM $ 0.0000811
-0.10%
$ 81,124 $ 1,507
Jun 13, 2 AM $ 0.0000815
-0.21%
$ 81,522 $ 1,516
Jun 13, 1 AM $ 0.0000814
+0.26%
$ 81,357 $ 1,506
Jun 13, 12 AM $ 0.0000811
+0.34%
$ 81,066 $ 1,499
Jun 12, 11 PM $ 0.0000807
-0.03%
$ 80,666 $ 1,512
Jun 12, 10 PM $ 0.0000807
-0.09%
$ 80,731 $ 1,516
Jun 12, 9 PM $ 0.00008
+0.24%
$ 80,004 $ 1,498
Jun 12, 8 PM $ 0.0000798
-0.48%
$ 79,740 $ 1,405
Jun 12, 7 PM $ 0.0000805
+0.00%
$ 80,464 $ 1,675
Download