BeeZee Historical Data

BZE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000719
+1.73%
$ -- $ 50
May 29, 1 PM $ 0.000707
-0.77%
$ -- $ 54
May 29, 12 PM $ 0.000712
-0.32%
$ -- $ 49
May 29, 11 AM $ 0.000712
+0.21%
$ -- $ 50
May 29, 10 AM $ 0.00071
-1.26%
$ -- $ 46
May 29, 9 AM $ 0.000719
+0.12%
$ -- $ 41
May 29, 8 AM $ 0.000718
-0.77%
$ -- $ 37
May 29, 7 AM $ 0.000725
-0.04%
$ -- $ 39
May 29, 6 AM $ 0.000723
+0.06%
$ -- $ 35
May 29, 5 AM $ 0.000723
-0.14%
$ -- $ 35
May 29, 4 AM $ 0.000724
-0.26%
$ -- $ 35
May 29, 3 AM $ 0.000727
+0.07%
$ -- $ 35
May 29, 2 AM $ 0.000728
+0.14%
$ -- $ 85
May 29, 1 AM $ 0.000726
+0.63%
$ -- $ 85
May 29, 12 AM $ 0.000722
-0.20%
$ -- $ 84
May 28, 11 PM $ 0.000722
-0.55%
$ -- $ 84
May 28, 10 PM $ 0.000726
-0.44%
$ -- $ 85
May 28, 9 PM $ 0.00073
-0.03%
$ -- $ 79
May 28, 8 PM $ 0.00073
-1.87%
$ -- $ 86
May 28, 7 PM $ 0.000744
-1.09%
$ -- $ 83
May 28, 6 PM $ 0.000752
-0.17%
$ -- $ 84
May 28, 5 PM $ 0.000754
-0.51%
$ -- $ 84
May 28, 4 PM $ 0.000759
+0.31%
$ -- $ 85
May 28, 3 PM $ 0.000758
+0.31%
$ -- $ 88
May 28, 2 PM $ 0.000754
+2.10%
$ -- $ 88
May 28, 1 PM $ 0.000743
-0.81%
$ -- $ 82
May 28, 12 PM $ 0.000748
+1.32%
$ -- $ 83
May 28, 11 AM $ 0.00074
-0.01%
$ -- $ 82
May 28, 10 AM $ 0.000741
-1.55%
$ -- $ 86
May 28, 9 AM $ 0.000753
+2.50%
$ -- $ 105
May 28, 8 AM $ 0.000736
-0.03%
$ -- $ 103
May 28, 7 AM $ 0.000738
+0.62%
$ -- $ 145
May 28, 6 AM $ 0.000734
-1.65%
$ -- $ 168
May 28, 5 AM $ 0.000743
-0.80%
$ -- $ 179
May 28, 4 AM $ 0.000745
-0.32%
$ -- $ 181
May 28, 3 AM $ 0.000705
-2.88%
$ -- $ 180
May 28, 2 AM $ 0.000727
+0.00%
$ -- $ 160
May 28, 1 AM $ 0.000726
-0.62%
$ -- $ 160
May 28, 12 AM $ 0.00073
-1.76%
$ -- $ 164
May 27, 11 PM $ 0.000743
-1.88%
$ -- $ 168
May 27, 10 PM $ 0.000757
+0.40%
$ -- $ 172
May 27, 9 PM $ 0.000756
-0.90%
$ -- $ 193
May 27, 8 PM $ 0.000764
-2.60%
$ -- $ 190
May 27, 7 PM $ 0.000784
+0.26%
$ -- $ 192
May 27, 6 PM $ 0.000786
+1.39%
$ -- $ 194
May 27, 5 PM $ 0.000776
+0.52%
$ -- $ 192
May 27, 4 PM $ 0.000771
-0.45%
$ -- $ 201
May 27, 3 PM $ 0.000773
+0.35%
$ -- $ 240
May 27, 2 PM $ 0.000773
+0.52%
$ -- $ 240
May 27, 1 PM $ 0.000768
-1.45%
$ -- $ 237