BeeZee Historical Data

BZE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00103
-3.61%
$ -- $ 428
May 10, 2025 $ 0.00107
-1.14%
$ -- $ 477
May 9, 2025 $ 0.00109
+6.81%
$ -- $ 354
May 8, 2025 $ 0.00101
+1.17%
$ -- $ 305
May 7, 2025 $ 0.001
+4.33%
$ -- $ 183
May 6, 2025 $ 0.00096
-5.81%
$ -- $ 526
May 5, 2025 $ 0.00102
-3.51%
$ -- $ 200
May 4, 2025 $ 0.00106
+23.99%
$ -- $ 967
May 3, 2025 $ 0.000853
-4.90%
$ -- $ 95
May 2, 2025 $ 0.0009
-6.88%
$ -- $ 357
May 1, 2025 $ 0.000972
-11.06%
$ -- $ 431
Apr 30, 2025 $ 0.00109
+12.39%
$ -- $ 428
Apr 29, 2025 $ 0.000907
+6.33%
$ -- $ 809
Apr 28, 2025 $ 0.00085
-19.38%
$ -- $ 683
Apr 27, 2025 $ 0.00106
-2.41%
$ -- $ 138
Apr 26, 2025 $ 0.00108
-11.38%
$ -- $ 585
Apr 25, 2025 $ 0.00122
+2.05%
$ -- $ 142
Apr 24, 2025 $ 0.0012
-16.64%
$ -- $ 1,293
Apr 23, 2025 $ 0.00143
-2.34%
$ -- $ 238
Apr 22, 2025 $ 0.00146
+13.33%
$ -- $ 462
Apr 21, 2025 $ 0.00129
+3.40%
$ -- $ 344
Apr 20, 2025 $ 0.00125
+14.03%
$ -- $ 703
Apr 19, 2025 $ 0.00109
+11.38%
$ -- $ 310
Apr 18, 2025 $ 0.000981
+3.51%
$ -- $ 122
Apr 17, 2025 $ 0.000946
-0.35%
$ -- $ 114
Apr 16, 2025 $ 0.00095
+0.87%
$ -- $ 121
Apr 8, 2025 $ 0.00109
+0.25%
$ -- $ 331
Apr 7, 2025 $ 0.00109
-0.94%
$ -- $ 394
Apr 6, 2025 $ 0.0011
-8.47%
$ -- $ 321
Apr 5, 2025 $ 0.0012
+14.91%
$ -- $ 604
Apr 4, 2025 $ 0.00105
+1.43%
$ -- $ 164
Apr 3, 2025 $ 0.00103
+2.86%
$ -- $ 280
Apr 2, 2025 $ 0.001
-8.33%
$ -- $ 480
Apr 1, 2025 $ 0.0011
-0.94%
$ -- $ 266
Mar 31, 2025 $ 0.00111
-10.34%
$ -- $ 587
Mar 30, 2025 $ 0.00123
-1.34%
$ -- $ 299
Mar 29, 2025 $ 0.00125
-1.50%
$ -- $ 341
Mar 28, 2025 $ 0.00127
-11.29%
$ -- $ 547
Mar 27, 2025 $ 0.00143
-5.01%
$ -- $ 395
Mar 26, 2025 $ 0.0015
+6.62%
$ -- $ 589
Mar 25, 2025 $ 0.00141
-0.55%
$ -- $ 489
Mar 24, 2025 $ 0.00141
+1.94%
$ -- $ 328
Mar 23, 2025 $ 0.00139
-4.56%
$ -- $ 573
Mar 22, 2025 $ 0.00145
+5.99%
$ -- $ 606
Mar 21, 2025 $ 0.00137
-2.99%
$ -- $ 603
Mar 20, 2025 $ 0.00141
+0.00%
$ -- $ 470
Mar 19, 2025 $ 0.00141
+1.37%
$ -- $ 433
Mar 18, 2025 $ 0.00139
-1.59%
$ -- $ 590
Mar 17, 2025 $ 0.00141
-1.91%
$ -- $ 515
Mar 16, 2025 $ 0.00144
-1.49%
$ -- $ 436