BeeZee Historical Data

BZE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00175
-0.64%
$ -- $ 550
Dec 12, 6 PM $ 0.00176
+7.96%
$ -- $ 584
Dec 12, 5 PM $ 0.00163
+2.73%
$ -- $ 358
Dec 12, 4 PM $ 0.00158
+3.96%
$ -- $ 321
Dec 12, 3 PM $ 0.00152
+1.39%
$ -- $ 233
Dec 12, 2 PM $ 0.00151
+2.36%
$ -- $ 166
Dec 12, 1 PM $ 0.00148
-0.09%
$ -- $ 151
Dec 12, 12 PM $ 0.00148
-0.02%
$ -- $ 151
Dec 12, 11 AM $ 0.00148
-0.35%
$ -- $ 150
Dec 12, 10 AM $ 0.00149
+0.02%
$ -- $ 147
Dec 12, 9 AM $ 0.00148
-0.25%
$ -- $ 149
Dec 12, 8 AM $ 0.00149
-0.04%
$ -- $ 173
Dec 12, 7 AM $ 0.00149
+0.19%
$ -- $ 175
Dec 12, 6 AM $ 0.00147
-0.02%
$ -- $ 174
Dec 12, 5 AM $ 0.00146
+0.36%
$ -- $ 153
Dec 12, 4 AM $ 0.00146
-0.02%
$ -- $ 173
Dec 12, 3 AM $ 0.00146
-0.83%
$ -- $ 173
Dec 12, 2 AM $ 0.00147
+0.39%
$ -- $ 175
Dec 12, 1 AM $ 0.00147
+0.48%
$ -- $ 174
Dec 12, 12 AM $ 0.00146
-0.23%
$ -- $ 171
Dec 11, 11 PM $ 0.00147
+0.94%
$ -- $ 172
Dec 11, 10 PM $ 0.00145
+0.59%
$ -- $ 168
Dec 11, 9 PM $ 0.00144
+2.17%
$ -- $ 148
Dec 11, 8 PM $ 0.00141
-0.01%
$ -- $ 157
Dec 11, 7 PM $ 0.00141
-0.02%
$ -- $ 157
Dec 11, 6 PM $ 0.00141
+1.04%
$ -- $ 111
Dec 11, 5 PM $ 0.00139
-0.25%
$ -- $ 113
Dec 11, 4 PM $ 0.0014
+0.78%
$ -- $ 114
Dec 11, 3 PM $ 0.00139
-0.02%
$ -- $ 113
Dec 11, 2 PM $ 0.00139
-0.11%
$ -- $ 120
Dec 11, 1 PM $ 0.00139
-0.49%
$ -- $ 127
Dec 11, 12 PM $ 0.0014
+0.23%
$ -- $ 134
Dec 11, 11 AM $ 0.0014
+0.13%
$ -- $ 138
Dec 11, 10 AM $ 0.00139
-0.33%
$ -- $ 141
Dec 11, 9 AM $ 0.0014
+0.20%
$ -- $ 142
Dec 11, 8 AM $ 0.0014
+0.21%
$ -- $ 128
Dec 11, 7 AM $ 0.00139
+0.06%
$ -- $ 117
Dec 11, 6 AM $ 0.00139
+0.20%
$ -- $ 122
Dec 11, 5 AM $ 0.00139
+0.86%
$ -- $ 121
Dec 11, 4 AM $ 0.00137
+0.65%
$ -- $ 100
Dec 11, 3 AM $ 0.00136
+0.16%
$ -- $ 120
Dec 11, 2 AM $ 0.00136
-2.76%
$ -- $ 127
Dec 11, 1 AM $ 0.0014
-6.22%
$ -- $ 130
Dec 11, 12 AM $ 0.00142
-1.74%
$ -- $ 131
Dec 10, 11 PM $ 0.00144
-0.55%
$ -- $ 134
Dec 10, 10 PM $ 0.00145
-0.48%
$ -- $ 120
Dec 10, 9 PM $ 0.00145
-1.85%
$ -- $ 127
Dec 10, 8 PM $ 0.00149
+1.04%
$ -- $ 102
Dec 10, 7 PM $ 0.00148
+1.06%
$ -- $ 101
Dec 10, 6 PM $ 0.00147
-0.03%
$ -- $ 111