BeeZee Historical Data

BZE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00178
+0.41%
$ -- $ 191
Dec 18, 8 PM $ 0.00177
-0.86%
$ -- $ 254
Dec 18, 7 PM $ 0.00178
-0.78%
$ -- $ 257
Dec 18, 6 PM $ 0.0018
+0.12%
$ -- $ 223
Dec 18, 5 PM $ 0.00179
-2.56%
$ -- $ 215
Dec 18, 4 PM $ 0.00184
-0.85%
$ -- $ 211
Dec 18, 3 PM $ 0.00186
+0.19%
$ -- $ 439
Dec 18, 2 PM $ 0.00185
-0.87%
$ -- $ 476
Dec 18, 1 PM $ 0.00187
+1.92%
$ -- $ 493
Dec 18, 12 PM $ 0.00184
-0.37%
$ -- $ 483
Dec 18, 11 AM $ 0.00184
+0.61%
$ -- $ 483
Dec 18, 10 AM $ 0.00183
-0.25%
$ -- $ 483
Dec 18, 9 AM $ 0.00183
-1.56%
$ -- $ 484
Dec 18, 8 AM $ 0.00186
+0.23%
$ -- $ 581
Dec 18, 7 AM $ 0.00185
-0.35%
$ -- $ 580
Dec 18, 6 AM $ 0.00187
-0.07%
$ -- $ 582
Dec 18, 5 AM $ 0.00187
+0.19%
$ -- $ 586
Dec 18, 4 AM $ 0.00187
+0.22%
$ -- $ 572
Dec 18, 3 AM $ 0.00186
-0.94%
$ -- $ 607
Dec 18, 2 AM $ 0.00188
+0.55%
$ -- $ 607
Dec 18, 1 AM $ 0.00188
-0.40%
$ -- $ 600
Dec 18, 12 AM $ 0.00188
-0.39%
$ -- $ 601
Dec 17, 11 PM $ 0.00189
+1.61%
$ -- $ 603
Dec 17, 10 PM $ 0.00186
-0.12%
$ -- $ 563
Dec 17, 9 PM $ 0.00186
+1.64%
$ -- $ 570
Dec 17, 8 PM $ 0.00183
-0.24%
$ -- $ 495
Dec 17, 7 PM $ 0.00183
-0.58%
$ -- $ 497
Dec 17, 6 PM $ 0.00184
+0.30%
$ -- $ 499
Dec 17, 5 PM $ 0.00184
+0.05%
$ -- $ 552
Dec 17, 4 PM $ 0.0019
+5.85%
$ -- $ 791
Dec 17, 3 PM $ 0.0018
+0.72%
$ -- $ 652
Dec 17, 2 PM $ 0.00174
-0.58%
$ -- $ 596
Dec 17, 1 PM $ 0.00175
+0.37%
$ -- $ 593
Dec 17, 12 PM $ 0.00175
-0.45%
$ -- $ 590
Dec 17, 11 AM $ 0.00175
-0.93%
$ -- $ 593
Dec 17, 10 AM $ 0.00177
-0.20%
$ -- $ 579
Dec 17, 9 AM $ 0.00178
-4.74%
$ -- $ 675
Dec 17, 8 AM $ 0.00187
-0.10%
$ -- $ 603
Dec 17, 7 AM $ 0.00187
-0.16%
$ -- $ 762
Dec 17, 6 AM $ 0.00188
+0.48%
$ -- $ 784
Dec 17, 5 AM $ 0.00187
+0.05%
$ -- $ 798
Dec 17, 4 AM $ 0.00186
+1.79%
$ -- $ 829
Dec 17, 3 AM $ 0.00183
-0.12%
$ -- $ 782
Dec 17, 2 AM $ 0.00183
-0.21%
$ -- $ 802
Dec 17, 1 AM $ 0.00183
-0.20%
$ -- $ 803
Dec 17, 12 AM $ 0.00184
-0.64%
$ -- $ 805
Dec 16, 11 PM $ 0.00185
-0.63%
$ -- $ 1,268
Dec 16, 10 PM $ 0.00186
+0.37%
$ -- $ 1,278
Dec 16, 9 PM $ 0.00185
-0.41%
$ -- $ 1,267
Dec 16, 8 PM $ 0.00186
-0.01%
$ -- $ 1,285