BeeZee Historical Data

BZE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00186
-0.30%
$ -- $ 201
Dec 20, 9 PM $ 0.00187
+0.00%
$ -- $ 200
Dec 20, 8 PM $ 0.00187
-0.14%
$ -- $ 201
Dec 20, 7 PM $ 0.00188
-0.05%
$ -- $ 193
Dec 20, 6 PM $ 0.00188
+0.61%
$ -- $ 209
Dec 20, 5 PM $ 0.00188
+0.68%
$ -- $ 204
Dec 20, 4 PM $ 0.00186
+0.27%
$ -- $ 203
Dec 20, 3 PM $ 0.00186
+2.62%
$ -- $ 203
Dec 20, 2 PM $ 0.00181
+0.38%
$ -- $ 84
Dec 20, 1 PM $ 0.0018
+0.24%
$ -- $ 84
Dec 20, 12 PM $ 0.0018
-0.30%
$ -- $ 84
Dec 20, 11 AM $ 0.00181
+0.48%
$ -- $ 84
Dec 20, 10 AM $ 0.0018
-0.03%
$ -- $ 83
Dec 20, 9 AM $ 0.0018
-0.14%
$ -- $ 85
Dec 20, 8 AM $ 0.0018
+0.92%
$ -- $ 89
Dec 20, 7 AM $ 0.00179
+0.07%
$ -- $ 89
Dec 20, 6 AM $ 0.00178
+0.16%
$ -- $ 59
Dec 20, 5 AM $ 0.00178
-0.25%
$ -- $ 74
Dec 20, 4 AM $ 0.00178
-0.42%
$ -- $ 75
Dec 20, 3 AM $ 0.0018
+0.54%
$ -- $ 76
Dec 20, 2 AM $ 0.00179
-0.57%
$ -- $ 75
Dec 20, 1 AM $ 0.0018
-0.23%
$ -- $ 76
Dec 20, 12 AM $ 0.00181
-0.02%
$ -- $ 76
Dec 19, 11 PM $ 0.00181
-1.38%
$ -- $ 76
Dec 19, 10 PM $ 0.00184
+0.36%
$ -- $ 62
Dec 19, 9 PM $ 0.00183
-0.51%
$ -- $ 62
Dec 19, 8 PM $ 0.00184
-0.19%
$ -- $ 70
Dec 19, 7 PM $ 0.00184
+0.35%
$ -- $ 70
Dec 19, 6 PM $ 0.00183
+0.08%
$ -- $ 90
Dec 19, 5 PM $ 0.00183
-0.97%
$ -- $ 100
Dec 19, 4 PM $ 0.00186
+1.37%
$ -- $ 110
Dec 19, 3 PM $ 0.00183
-1.48%
$ -- $ 110
Dec 19, 2 PM $ 0.00186
+2.16%
$ -- $ 89
Dec 19, 1 PM $ 0.00182
-0.56%
$ -- $ 92
Dec 19, 12 PM $ 0.00183
-0.21%
$ -- $ 95
Dec 19, 11 AM $ 0.00184
+0.53%
$ -- $ 97
Dec 19, 10 AM $ 0.00183
-0.05%
$ -- $ 114
Dec 19, 9 AM $ 0.00183
-0.31%
$ -- $ 112
Dec 19, 8 AM $ 0.00184
+0.32%
$ -- $ 147
Dec 19, 7 AM $ 0.00183
+0.27%
$ -- $ 147
Dec 19, 6 AM $ 0.00182
+0.44%
$ -- $ 146
Dec 19, 5 AM $ 0.00181
-0.32%
$ -- $ 131
Dec 19, 4 AM $ 0.00182
+0.04%
$ -- $ 146
Dec 19, 3 AM $ 0.00182
+1.82%
$ -- $ 146
Dec 19, 2 AM $ 0.00178
+0.40%
$ -- $ 143
Dec 19, 1 AM $ 0.00178
+0.12%
$ -- $ 150
Dec 19, 12 AM $ 0.00177
-0.12%
$ -- $ 153
Dec 18, 11 PM $ 0.00178
+0.30%
$ -- $ 153
Dec 18, 10 PM $ 0.00178
-0.32%
$ -- $ 188
Dec 18, 9 PM $ 0.00178
+0.41%
$ -- $ 191