BeeZee Historical Data

BZE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00154
-0.03%
$ -- $ 2,510
Dec 22, 10 PM $ 0.00153
+0.45%
$ -- $ 2,510
Dec 22, 9 PM $ 0.00153
+0.73%
$ -- $ 2,491
Dec 22, 8 PM $ 0.00146
-8.34%
$ -- $ 2,279
Dec 22, 7 PM $ 0.0016
-1.36%
$ -- $ 1,576
Dec 22, 6 PM $ 0.00162
-0.72%
$ -- $ 1,600
Dec 22, 5 PM $ 0.00163
-0.07%
$ -- $ 1,612
Dec 22, 4 PM $ 0.00163
+4.27%
$ -- $ 1,617
Dec 22, 3 PM $ 0.00156
-1.73%
$ -- $ 1,392
Dec 22, 2 PM $ 0.00159
+6.47%
$ -- $ 1,395
Dec 22, 1 PM $ 0.0015
-0.13%
$ -- $ 1,168
Dec 22, 12 PM $ 0.0015
+0.31%
$ -- $ 1,169
Dec 22, 11 AM $ 0.00149
-0.64%
$ -- $ 1,162
Dec 22, 10 AM $ 0.0015
-15.16%
$ -- $ 1,065
Dec 22, 9 AM $ 0.00177
-0.07%
$ -- $ 241
Dec 22, 8 AM $ 0.00177
-1.41%
$ -- $ 291
Dec 22, 7 AM $ 0.00179
+0.25%
$ -- $ 494
Dec 22, 6 AM $ 0.00179
+0.06%
$ -- $ 698
Dec 22, 5 AM $ 0.00178
-0.37%
$ -- $ 697
Dec 22, 4 AM $ 0.00179
+0.45%
$ -- $ 697
Dec 22, 3 AM $ 0.00178
+0.31%
$ -- $ 695
Dec 22, 2 AM $ 0.00177
+0.18%
$ -- $ 692
Dec 22, 1 AM $ 0.00178
-0.51%
$ -- $ 680
Dec 22, 12 AM $ 0.00179
+1.82%
$ -- $ 699
Dec 21, 11 PM $ 0.00176
+0.02%
$ -- $ 726
Dec 21, 10 PM $ 0.00176
-0.05%
$ -- $ 726
Dec 21, 9 PM $ 0.00176
-0.11%
$ -- $ 725
Dec 21, 8 PM $ 0.00176
-0.27%
$ -- $ 725
Dec 21, 7 PM $ 0.00176
-0.36%
$ -- $ 736
Dec 21, 6 PM $ 0.00176
-0.17%
$ -- $ 737
Dec 21, 5 PM $ 0.00177
+0.48%
$ -- $ 737
Dec 21, 4 PM $ 0.00176
-0.44%
$ -- $ 729
Dec 21, 3 PM $ 0.00176
+6.92%
$ -- $ 730
Dec 21, 2 PM $ 0.00165
-0.38%
$ -- $ 691
Dec 21, 1 PM $ 0.00166
-2.12%
$ -- $ 668
Dec 21, 12 PM $ 0.0017
-0.13%
$ -- $ 684
Dec 21, 11 AM $ 0.00171
-0.19%
$ -- $ 688
Dec 21, 10 AM $ 0.00171
+1.49%
$ -- $ 689
Dec 21, 9 AM $ 0.00167
+1.64%
$ -- $ 658
Dec 21, 8 AM $ 0.00164
-5.96%
$ -- $ 612
Dec 21, 7 AM $ 0.00175
-7.91%
$ -- $ 350
Dec 21, 6 AM $ 0.0019
+0.01%
$ -- $ 239
Dec 21, 5 AM $ 0.0019
-0.54%
$ -- $ 239
Dec 21, 4 AM $ 0.00191
+0.09%
$ -- $ 240
Dec 21, 3 AM $ 0.00191
+0.19%
$ -- $ 240
Dec 21, 2 AM $ 0.00191
-0.58%
$ -- $ 240
Dec 21, 1 AM $ 0.00192
+0.88%
$ -- $ 241
Dec 21, 12 AM $ 0.00191
+2.21%
$ -- $ 226
Dec 20, 11 PM $ 0.00187
+0.15%
$ -- $ 186
Dec 20, 10 PM $ 0.00186
-0.30%
$ -- $ 201