BeeZee Historical Data

BZE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000608
-1.76%
$ -- $ 197
May 31, 3 PM $ 0.000618
+0.82%
$ -- $ 201
May 31, 2 PM $ 0.000613
-1.10%
$ -- $ 199
May 31, 1 PM $ 0.00062
+0.35%
$ -- $ 200
May 31, 12 PM $ 0.000617
+0.09%
$ -- $ 199
May 31, 11 AM $ 0.000617
-0.13%
$ -- $ 199
May 31, 10 AM $ 0.000615
-0.55%
$ -- $ 199
May 31, 9 AM $ 0.000619
-0.52%
$ -- $ 199
May 31, 8 AM $ 0.000622
+0.49%
$ -- $ 201
May 31, 7 AM $ 0.00062
-0.52%
$ -- $ 200
May 31, 6 AM $ 0.000622
+10.89%
$ -- $ 210
May 31, 5 AM $ 0.000562
-14.07%
$ -- $ 124
May 31, 4 AM $ 0.000654
-0.31%
$ -- $ 27
May 31, 3 AM $ 0.000656
-0.86%
$ -- $ 29
May 31, 2 AM $ 0.000658
-0.14%
$ -- $ 29
May 31, 1 AM $ 0.000659
-1.13%
$ -- $ 29
May 31, 12 AM $ 0.000666
+0.08%
$ -- $ 34
May 30, 11 PM $ 0.000664
-0.16%
$ -- $ 34
May 30, 10 PM $ 0.000666
-1.80%
$ -- $ 34
May 30, 9 PM $ 0.000679
+2.29%
$ -- $ 43
May 30, 8 PM $ 0.000665
-2.36%
$ -- $ 58
May 30, 7 PM $ 0.000682
+0.85%
$ -- $ 289
May 30, 6 PM $ 0.000676
-0.05%
$ -- $ 287
May 30, 5 PM $ 0.000676
-0.15%
$ -- $ 287
May 30, 4 PM $ 0.000679
-0.07%
$ -- $ 287
May 30, 3 PM $ 0.000682
+1.12%
$ -- $ 290
May 30, 2 PM $ 0.000675
-0.20%
$ -- $ 288
May 30, 1 PM $ 0.000676
-0.27%
$ -- $ 290
May 30, 12 PM $ 0.000678
-0.10%
$ -- $ 296
May 30, 11 AM $ 0.000675
-0.94%
$ -- $ 297
May 30, 10 AM $ 0.000683
+0.50%
$ -- $ 302
May 30, 9 AM $ 0.000678
+1.42%
$ -- $ 310
May 30, 8 AM $ 0.000669
-0.27%
$ -- $ 309
May 30, 7 AM $ 0.000671
+0.67%
$ -- $ 310
May 30, 6 AM $ 0.000666
+0.32%
$ -- $ 301
May 30, 5 AM $ 0.000663
+0.34%
$ -- $ 303
May 30, 4 AM $ 0.00066
-0.59%
$ -- $ 301
May 30, 3 AM $ 0.000664
-0.03%
$ -- $ 302
May 30, 2 AM $ 0.000664
-0.44%
$ -- $ 302
May 30, 1 AM $ 0.000667
+1.04%
$ -- $ 303
May 30, 12 AM $ 0.00066
-0.91%
$ -- $ 300
May 29, 11 PM $ 0.000666
+0.02%
$ -- $ 303
May 29, 10 PM $ 0.000666
+0.76%
$ -- $ 302
May 29, 9 PM $ 0.000663
+8.70%
$ -- $ 301
May 29, 8 PM $ 0.000584
-19.98%
$ -- $ 224
May 29, 7 PM $ 0.000729
+0.35%
$ -- $ 52
May 29, 6 PM $ 0.000728
-0.61%
$ -- $ 52
May 29, 5 PM $ 0.000733
+0.62%
$ -- $ 53
May 29, 4 PM $ 0.00073
-1.30%
$ -- $ 52
May 29, 3 PM $ 0.000736
+1.08%
$ -- $ 51