BeeZee Historical Data

BZE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0018
-0.31%
$ -- $ 918
Dec 31, 1 AM $ 0.00181
+0.39%
$ -- $ 922
Dec 31, 12 AM $ 0.0018
+0.13%
$ -- $ 920
Dec 30, 11 PM $ 0.00179
+0.05%
$ -- $ 919
Dec 30, 10 PM $ 0.00179
-0.14%
$ -- $ 917
Dec 30, 9 PM $ 0.0018
+0.76%
$ -- $ 919
Dec 30, 8 PM $ 0.00191
+5.34%
$ -- $ 707
Dec 30, 7 PM $ 0.00206
+4.52%
$ -- $ 494
Dec 30, 6 PM $ 0.00197
+3.62%
$ -- $ 411
Dec 30, 5 PM $ 0.00191
-0.74%
$ -- $ 349
Dec 30, 4 PM $ 0.00192
-0.90%
$ -- $ 341
Dec 30, 3 PM $ 0.00193
-0.12%
$ -- $ 415
Dec 30, 2 PM $ 0.00193
-4.33%
$ -- $ 415
Dec 30, 1 PM $ 0.00206
+7.22%
$ -- $ 428
Dec 30, 12 PM $ 0.00192
-1.14%
$ -- $ 268
Dec 30, 11 AM $ 0.00194
-0.44%
$ -- $ 256
Dec 30, 10 AM $ 0.00196
-2.67%
$ -- $ 252
Dec 30, 9 AM $ 0.00201
+0.73%
$ -- $ 250
Dec 30, 8 AM $ 0.002
+0.71%
$ -- $ 250
Dec 30, 7 AM $ 0.00199
+0.15%
$ -- $ 245
Dec 30, 6 AM $ 0.00198
+0.30%
$ -- $ 374
Dec 30, 5 AM $ 0.00198
-0.26%
$ -- $ 383
Dec 30, 4 AM $ 0.00198
-0.03%
$ -- $ 444
Dec 30, 3 AM $ 0.00198
+0.40%
$ -- $ 445
Dec 30, 2 AM $ 0.00197
-0.15%
$ -- $ 434
Dec 30, 1 AM $ 0.00198
-0.20%
$ -- $ 447
Dec 30, 12 AM $ 0.00198
-0.27%
$ -- $ 447
Dec 29, 11 PM $ 0.00199
-0.12%
$ -- $ 649
Dec 29, 10 PM $ 0.00199
+0.49%
$ -- $ 651
Dec 29, 9 PM $ 0.00198
+0.15%
$ -- $ 647
Dec 29, 8 PM $ 0.00198
+2.67%
$ -- $ 647
Dec 29, 7 PM $ 0.00193
-0.69%
$ -- $ 591
Dec 29, 6 PM $ 0.00194
+0.26%
$ -- $ 595
Dec 29, 5 PM $ 0.00193
-0.02%
$ -- $ 592
Dec 29, 4 PM $ 0.00203
-0.15%
$ -- $ 716
Dec 29, 3 PM $ 0.00204
+4.12%
$ -- $ 704
Dec 29, 2 PM $ 0.00196
+0.20%
$ -- $ 629
Dec 29, 1 PM $ 0.00195
-0.66%
$ -- $ 639
Dec 29, 12 PM $ 0.00197
-0.88%
$ -- $ 644
Dec 29, 11 AM $ 0.00199
-0.59%
$ -- $ 648
Dec 29, 10 AM $ 0.002
+1.58%
$ -- $ 648
Dec 29, 9 AM $ 0.00197
-1.39%
$ -- $ 611
Dec 29, 8 AM $ 0.002
-0.65%
$ -- $ 629
Dec 29, 7 AM $ 0.00201
-4.98%
$ -- $ 646
Dec 29, 6 AM $ 0.00212
-1.05%
$ -- $ 524
Dec 29, 5 AM $ 0.00214
-2.41%
$ -- $ 516
Dec 29, 4 AM $ 0.0022
-0.41%
$ -- $ 470
Dec 29, 3 AM $ 0.0022
+0.57%
$ -- $ 472
Dec 29, 2 AM $ 0.00219
+1.71%
$ -- $ 467
Dec 29, 1 AM $ 0.00215
+0.61%
$ -- $ 450