BeeZee Historical Data

BZE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00181
+0.57%
$ -- $ 36
Jan 2, 1 AM $ 0.0018
+0.53%
$ -- $ 36
Jan 2, 12 AM $ 0.00179
-0.24%
$ -- $ 36
Jan 1, 11 PM $ 0.0018
-0.61%
$ -- $ 36
Jan 1, 10 PM $ 0.00181
+0.99%
$ -- $ 45
Jan 1, 9 PM $ 0.00179
+0.01%
$ -- $ 45
Jan 1, 8 PM $ 0.00179
+0.10%
$ -- $ 54
Jan 1, 7 PM $ 0.00179
-0.87%
$ -- $ 54
Jan 1, 6 PM $ 0.00181
+0.11%
$ -- $ 45
Jan 1, 5 PM $ 0.00181
+0.09%
$ -- $ 45
Jan 1, 4 PM $ 0.00181
-1.28%
$ -- $ 45
Jan 1, 3 PM $ 0.00183
+0.67%
$ -- $ 29
Jan 1, 2 PM $ 0.00182
+0.28%
$ -- $ 29
Jan 1, 1 PM $ 0.00182
+0.17%
$ -- $ 29
Jan 1, 12 PM $ 0.00181
-0.56%
$ -- $ 27
Jan 1, 11 AM $ 0.00182
-0.13%
$ -- $ 27
Jan 1, 10 AM $ 0.00182
-0.41%
$ -- $ 27
Jan 1, 9 AM $ 0.00183
+0.66%
$ -- $ 27
Jan 1, 8 AM $ 0.00182
-0.21%
$ -- $ 27
Jan 1, 7 AM $ 0.00182
+0.35%
$ -- $ 27
Jan 1, 6 AM $ 0.0018
+0.26%
$ -- $ 27
Jan 1, 5 AM $ 0.0018
+1.04%
$ -- $ 27
Jan 1, 4 AM $ 0.00178
-0.20%
$ -- $ 18
Jan 1, 3 AM $ 0.00178
+0.06%
$ -- $ 27
Jan 1, 2 AM $ 0.00178
+0.03%
$ -- $ 27
Jan 1, 1 AM $ 0.00178
+0.36%
$ -- $ 27
Jan 1, 12 AM $ 0.00178
-0.32%
$ -- $ 32
Dec 31, 11 PM $ 0.00178
+1.21%
$ -- $ 32
Dec 31, 10 PM $ 0.00176
-0.55%
$ -- $ 23
Dec 31, 9 PM $ 0.00177
+0.16%
$ -- $ 23
Dec 31, 8 PM $ 0.00177
+0.19%
$ -- $ 23
Dec 31, 7 PM $ 0.00177
+1.09%
$ -- $ 318
Dec 31, 6 PM $ 0.00175
-0.07%
$ -- $ 567
Dec 31, 5 PM $ 0.00175
-0.74%
$ -- $ 623
Dec 31, 4 PM $ 0.00176
-1.80%
$ -- $ 635
Dec 31, 3 PM $ 0.00179
-0.97%
$ -- $ 648
Dec 31, 2 PM $ 0.0018
-1.04%
$ -- $ 655
Dec 31, 1 PM $ 0.00181
+0.42%
$ -- $ 716
Dec 31, 12 PM $ 0.0018
-0.25%
$ -- $ 854
Dec 31, 11 AM $ 0.0018
-0.01%
$ -- $ 867
Dec 31, 10 AM $ 0.0018
-0.07%
$ -- $ 878
Dec 31, 9 AM $ 0.0018
+0.27%
$ -- $ 916
Dec 31, 8 AM $ 0.0018
-0.18%
$ -- $ 914
Dec 31, 7 AM $ 0.0018
-0.21%
$ -- $ 918
Dec 31, 6 AM $ 0.00181
-0.25%
$ -- $ 919
Dec 31, 5 AM $ 0.00181
+0.40%
$ -- $ 922
Dec 31, 4 AM $ 0.00181
+0.59%
$ -- $ 918
Dec 31, 3 AM $ 0.00179
-0.19%
$ -- $ 907
Dec 31, 2 AM $ 0.0018
-0.31%
$ -- $ 918
Dec 31, 1 AM $ 0.00181
+0.39%
$ -- $ 922