BeeZee Historical Data

BZE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00166
+0.70%
$ -- $ 49
Jan 6, 3 AM $ 0.00165
+1.80%
$ -- $ 49
Jan 6, 2 AM $ 0.00162
-0.09%
$ -- $ 37
Jan 6, 1 AM $ 0.00162
+0.82%
$ -- $ 44
Jan 6, 12 AM $ 0.0016
-0.34%
$ -- $ 76
Jan 5, 11 PM $ 0.00161
-0.85%
$ -- $ 76
Jan 5, 10 PM $ 0.00162
+0.78%
$ -- $ 74
Jan 5, 9 PM $ 0.00161
-0.36%
$ -- $ 73
Jan 5, 8 PM $ 0.00162
+0.54%
$ -- $ 73
Jan 5, 7 PM $ 0.00161
+0.03%
$ -- $ 74
Jan 5, 6 PM $ 0.00161
+0.52%
$ -- $ 84
Jan 5, 5 PM $ 0.0016
+0.19%
$ -- $ 85
Jan 5, 4 PM $ 0.00159
+0.11%
$ -- $ 84
Jan 5, 3 PM $ 0.00159
+0.61%
$ -- $ 84
Jan 5, 2 PM $ 0.00158
-0.15%
$ -- $ 84
Jan 5, 1 PM $ 0.00158
+0.43%
$ -- $ 92
Jan 5, 12 PM $ 0.00156
+0.33%
$ -- $ 92
Jan 5, 11 AM $ 0.00156
+0.54%
$ -- $ 91
Jan 5, 10 AM $ 0.00155
-1.05%
$ -- $ 91
Jan 5, 9 AM $ 0.00156
-0.23%
$ -- $ 80
Jan 5, 8 AM $ 0.00156
-0.01%
$ -- $ 81
Jan 5, 7 AM $ 0.00156
+0.52%
$ -- $ 80
Jan 5, 6 AM $ 0.00156
-0.04%
$ -- $ 114
Jan 5, 5 AM $ 0.00155
+0.59%
$ -- $ 103
Jan 5, 4 AM $ 0.00155
-0.73%
$ -- $ 97
Jan 5, 3 AM $ 0.00156
-0.37%
$ -- $ 97
Jan 5, 2 AM $ 0.00157
-0.31%
$ -- $ 98
Jan 5, 1 AM $ 0.00157
-2.27%
$ -- $ 122
Jan 5, 12 AM $ 0.00161
+0.30%
$ -- $ 133
Jan 4, 11 PM $ 0.0016
+0.51%
$ -- $ 132
Jan 4, 10 PM $ 0.00159
+0.15%
$ -- $ 195
Jan 4, 9 PM $ 0.00159
-0.17%
$ -- $ 195
Jan 4, 8 PM $ 0.00159
+0.87%
$ -- $ 218
Jan 4, 7 PM $ 0.00157
-1.17%
$ -- $ 223
Jan 4, 6 PM $ 0.00159
-0.39%
$ -- $ 216
Jan 4, 5 PM $ 0.00159
-0.14%
$ -- $ 215
Jan 4, 4 PM $ 0.00159
+0.26%
$ -- $ 215
Jan 4, 3 PM $ 0.00158
-0.15%
$ -- $ 214
Jan 4, 2 PM $ 0.00159
-0.42%
$ -- $ 235
Jan 4, 1 PM $ 0.00159
+0.40%
$ -- $ 227
Jan 4, 12 PM $ 0.00159
-0.02%
$ -- $ 226
Jan 4, 11 AM $ 0.00159
+0.31%
$ -- $ 226
Jan 4, 10 AM $ 0.00159
-1.08%
$ -- $ 316
Jan 4, 9 AM $ 0.0016
+1.56%
$ -- $ 320
Jan 4, 8 AM $ 0.00158
-0.19%
$ -- $ 415
Jan 4, 7 AM $ 0.00154
+0.18%
$ -- $ 503
Jan 4, 6 AM $ 0.00154
-0.02%
$ -- $ 478
Jan 4, 5 AM $ 0.00154
-1.05%
$ -- $ 512
Jan 4, 4 AM $ 0.00155
+0.57%
$ -- $ 549
Jan 4, 3 AM $ 0.00154
+0.15%
$ -- $ 543