BeeZee Historical Data

BZE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00156
-1.30%
$ -- $ 315
Jan 10, 10 AM $ 0.00157
-2.07%
$ -- $ 319
Jan 10, 9 AM $ 0.0016
+1.99%
$ -- $ 314
Jan 10, 8 AM $ 0.00157
+2.75%
$ -- $ 295
Jan 10, 7 AM $ 0.00153
+0.86%
$ -- $ 273
Jan 10, 6 AM $ 0.00152
-0.53%
$ -- $ 255
Jan 10, 5 AM $ 0.00152
-0.07%
$ -- $ 259
Jan 10, 4 AM $ 0.00153
+0.30%
$ -- $ 260
Jan 10, 3 AM $ 0.00152
-0.14%
$ -- $ 259
Jan 10, 2 AM $ 0.00152
-0.25%
$ -- $ 259
Jan 10, 1 AM $ 0.00153
+0.36%
$ -- $ 260
Jan 10, 12 AM $ 0.00152
-0.43%
$ -- $ 259
Jan 9, 11 PM $ 0.00153
-0.64%
$ -- $ 260
Jan 9, 10 PM $ 0.00153
+6.01%
$ -- $ 253
Jan 9, 9 PM $ 0.00145
-10.29%
$ -- $ 137
Jan 9, 8 PM $ 0.00161
+1.25%
$ -- $ 8
Jan 9, 7 PM $ 0.00159
-0.59%
$ -- $ 10
Jan 9, 6 PM $ 0.0016
-0.71%
$ -- $ 18
Jan 9, 5 PM $ 0.00161
+0.00%
$ -- $ 18
Jan 9, 4 PM $ 0.00161
+0.64%
$ -- $ 18
Jan 9, 3 PM $ 0.0016
+1.05%
$ -- $ 18
Jan 9, 2 PM $ 0.00159
-0.82%
$ -- $ 17
Jan 9, 1 PM $ 0.0016
+1.10%
$ -- $ 18
Jan 9, 12 PM $ 0.00158
-0.03%
$ -- $ 31
Jan 9, 11 AM $ 0.00158
+0.23%
$ -- $ 31
Jan 9, 10 AM $ 0.00158
+0.00%
$ -- $ 31
Jan 9, 9 AM $ 0.00158
+0.71%
$ -- $ 31
Jan 9, 8 AM $ 0.00157
-0.75%
$ -- $ 62
Jan 9, 7 AM $ 0.00158
-0.54%
$ -- $ 83
Jan 9, 6 AM $ 0.00159
+1.37%
$ -- $ 83
Jan 9, 5 AM $ 0.00157
-0.09%
$ -- $ 75
Jan 9, 4 AM $ 0.00157
-0.22%
$ -- $ 82
Jan 9, 3 AM $ 0.00158
+0.21%
$ -- $ 114
Jan 9, 2 AM $ 0.00157
+0.38%
$ -- $ 114
Jan 9, 1 AM $ 0.00157
-0.39%
$ -- $ 113
Jan 9, 12 AM $ 0.00157
-0.37%
$ -- $ 114
Jan 8, 11 PM $ 0.00158
-0.08%
$ -- $ 114
Jan 8, 10 PM $ 0.00158
+0.26%
$ -- $ 114
Jan 8, 9 PM $ 0.00157
+0.49%
$ -- $ 119
Jan 8, 8 PM $ 0.00156
-0.07%
$ -- $ 126
Jan 8, 7 PM $ 0.00156
-0.84%
$ -- $ 124
Jan 8, 6 PM $ 0.00158
-0.39%
$ -- $ 117
Jan 8, 5 PM $ 0.00158
+0.35%
$ -- $ 118
Jan 8, 4 PM $ 0.00158
+0.36%
$ -- $ 117
Jan 8, 3 PM $ 0.00158
+0.85%
$ -- $ 120
Jan 8, 2 PM $ 0.00156
+0.08%
$ -- $ 120
Jan 8, 1 PM $ 0.00156
+1.11%
$ -- $ 120
Jan 8, 12 PM $ 0.00155
-0.82%
$ -- $ 105
Jan 8, 11 AM $ 0.00156
-0.46%
$ -- $ 106
Jan 8, 10 AM $ 0.00156
-0.39%
$ -- $ 107