BeeZee Historical Data

BZE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00119
-19.70%
$ -- $ 687
Jan 12, 10 AM $ 0.00149
-0.54%
$ -- $ 110
Jan 12, 9 AM $ 0.0015
+0.87%
$ -- $ 103
Jan 12, 8 AM $ 0.00149
-1.44%
$ -- $ 102
Jan 12, 7 AM $ 0.00151
-0.58%
$ -- $ 104
Jan 12, 6 AM $ 0.00152
-0.53%
$ -- $ 105
Jan 12, 5 AM $ 0.00153
+2.06%
$ -- $ 105
Jan 12, 4 AM $ 0.0015
+0.01%
$ -- $ 75
Jan 12, 3 AM $ 0.0015
+0.06%
$ -- $ 75
Jan 12, 2 AM $ 0.00149
+1.39%
$ -- $ 75
Jan 12, 1 AM $ 0.00147
+0.82%
$ -- $ 66
Jan 12, 12 AM $ 0.00146
-0.94%
$ -- $ 73
Jan 11, 11 PM $ 0.00147
+0.33%
$ -- $ 74
Jan 11, 10 PM $ 0.00147
-0.52%
$ -- $ 67
Jan 11, 9 PM $ 0.00147
-0.52%
$ -- $ 69
Jan 11, 8 PM $ 0.00148
-0.81%
$ -- $ 74
Jan 11, 7 PM $ 0.00149
-0.20%
$ -- $ 83
Jan 11, 6 PM $ 0.00149
+0.83%
$ -- $ 87
Jan 11, 5 PM $ 0.00147
-2.76%
$ -- $ 71
Jan 11, 4 PM $ 0.00151
+0.31%
$ -- $ 36
Jan 11, 3 PM $ 0.00151
-0.89%
$ -- $ 36
Jan 11, 2 PM $ 0.00152
-0.68%
$ -- $ 36
Jan 11, 1 PM $ 0.00153
+0.10%
$ -- $ 29
Jan 11, 12 PM $ 0.00152
-0.34%
$ -- $ 30
Jan 11, 11 AM $ 0.00153
+0.28%
$ -- $ 30
Jan 11, 10 AM $ 0.00152
+0.14%
$ -- $ 30
Jan 11, 9 AM $ 0.00152
+0.06%
$ -- $ 38
Jan 11, 8 AM $ 0.00152
-0.07%
$ -- $ 50
Jan 11, 7 AM $ 0.00152
+0.09%
$ -- $ 65
Jan 11, 6 AM $ 0.00151
-0.44%
$ -- $ 80
Jan 11, 5 AM $ 0.00152
+0.59%
$ -- $ 85
Jan 11, 4 AM $ 0.00151
+0.03%
$ -- $ 84
Jan 11, 3 AM $ 0.00151
-0.10%
$ -- $ 84
Jan 11, 2 AM $ 0.00151
+0.34%
$ -- $ 85
Jan 11, 1 AM $ 0.00151
+0.21%
$ -- $ 86
Jan 11, 12 AM $ 0.00151
-0.25%
$ -- $ 78
Jan 10, 11 PM $ 0.00151
+0.19%
$ -- $ 79
Jan 10, 10 PM $ 0.00151
-0.02%
$ -- $ 86
Jan 10, 9 PM $ 0.00151
+0.54%
$ -- $ 192
Jan 10, 8 PM $ 0.0015
-1.36%
$ -- $ 322
Jan 10, 7 PM $ 0.00152
+0.67%
$ -- $ 313
Jan 10, 6 PM $ 0.00151
-1.13%
$ -- $ 308
Jan 10, 5 PM $ 0.00153
-0.06%
$ -- $ 312
Jan 10, 4 PM $ 0.00154
-0.70%
$ -- $ 313
Jan 10, 3 PM $ 0.00155
+0.42%
$ -- $ 315
Jan 10, 2 PM $ 0.00155
-0.03%
$ -- $ 314
Jan 10, 1 PM $ 0.00155
-0.81%
$ -- $ 315
Jan 10, 12 PM $ 0.00156
+0.32%
$ -- $ 315
Jan 10, 11 AM $ 0.00156
-1.30%
$ -- $ 315
Jan 10, 10 AM $ 0.00157
-2.07%
$ -- $ 319